日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 263,449 | +12,306 (+4.9%) |
81,900
|
50,000
|
6,699,000
|
245
|
N/A |
2024/03/28 | 251,143 | +5,289 (+2.15%) |
80,000
|
50,000
|
6,699,000
|
248
|
N/A |
2024/03/27 | 245,854 | -5,999 (-2.38%) |
79,800
|
50,000
|
6,699,000
|
255
|
N/A |
2024/03/26 | 251,853 | -16,971 (-6.31%) |
79,800
|
50,000
|
6,699,000
|
246
|
1以上 |
2024/03/25 | 268,824 | -4 (-0.0%) |
79,800
|
50,000
|
6,699,000
|
243
|
1以上 |
2024/03/24 | 268,828 | +32,346 (+13.68%) |
79,800
|
50,000
|
6,699,000
|
243
|
1以上 |
2024/03/23 | 236,482 | +4,561 (+1.97%) |
79,800
|
50,000
|
6,699,000
|
244
|
1以上 |
2024/03/22 | 231,921 | -9,539 (-3.95%) |
79,800
|
50,000
|
6,699,000
|
244
|
0 |
2024/03/21 | 241,460 | +11,064 (+4.8%) |
79,800
|
50,000
|
6,699,000
|
241
|
1以上 |
2024/03/20 | 230,396 | -10,017 (-4.17%) |
78,000
|
50,000
|
6,699,000
|
241
|
1以上 |
2024/03/19 | 240,413 | -6,462 (-2.62%) |
78,000
|
50,000
|
6,699,000
|
241
|
1以上 |
2024/03/18 | 246,875 | +15,250 (+6.58%) |
76,780
|
50,000
|
6,699,000
|
242
|
1以上 |
2024/03/17 | 231,625 | -989 (-0.43%) |
75,790
|
50,000
|
6,699,000
|
238
|
0 |
2024/03/16 | 232,614 | +705 (+0.3%) |
74,140
|
50,000
|
6,699,000
|
236
|
1以上 |
2024/03/15 | 231,909 | -9,199 (-3.82%) |
74,000
|
50,000
|
6,699,000
|
237
|
1以上 |
2024/03/14 | 241,108 | -600 (-0.25%) |
74,800
|
50,000
|
6,699,000
|
233
|
1以上 |
2024/03/13 | 241,708 | -69 (-0.03%) |
76,780
|
50,000
|
6,699,000
|
238
|
0 |
2024/03/12 | 241,777 | -8,625 (-3.44%) |
77,390
|
50,000
|
6,699,000
|
238
|
1以上 |
2024/03/11 | 250,402 | -9 (-0.0%) |
79,200
|
50,000
|
6,699,000
|
227
|
1以上 |
2024/03/10 | 250,411 | -4,279 (-1.68%) |
79,200
|
50,000
|
6,699,000
|
227
|
1以上 |
2024/03/09 | 254,690 | +2,427 (+0.96%) |
77,390
|
50,000
|
6,699,000
|
220
|
0 |
2024/03/08 | 252,263 | -30,997 (-10.94%) |
76,780
|
50,000
|
6,699,000
|
223
|
0 |
2024/03/07 | 283,260 | +4,769 (+1.71%) |
76,780
|
50,000
|
6,699,000
|
229
|
1以上 |
2024/03/06 | 278,491 | +2,866 (+1.04%) |
78,000
|
50,000
|
6,699,000
|
235
|
1以上 |
2024/03/05 | 275,625 | +4,414 (+1.63%) |
76,380
|
50,000
|
6,699,000
|
238
|
1以上 |
2024/03/04 | 271,211 | +954 (+0.35%) |
75,390
|
50,000
|
6,699,000
|
238
|
1以上 |
2024/03/03 | 270,257 | +1,645 (+0.61%) |
74,800
|
50,000
|
6,699,000
|
239
|
1以上 |
2024/03/02 | 268,612 | +4,430 (+1.68%) |
75,980
|
50,000
|
6,699,000
|
241
|
1以上 |
2024/03/01 | 264,182 | -40 (-0.02%) |
74,000
|
50,000
|
6,699,000
|
247
|
1以上 |