日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 36,479 | -151 (-0.41%) |
35,824
|
30,250
|
45,537
|
24
|
N/A |
2024/03/27 | 36,630 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
23
|
N/A |
2024/03/26 | 36,630 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
23
|
N/A |
2024/03/25 | 36,630 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
23
|
0 |
2024/03/24 | 36,630 | +130 (+0.36%) |
35,824
|
30,250
|
45,537
|
23
|
0 |
2024/03/23 | 36,500 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
0 |
2024/03/22 | 36,500 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
0 |
2024/03/21 | 36,500 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
1以上 |
2024/03/20 | 36,500 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
0 |
2024/03/19 | 36,500 | +0 (+0.0%) |
35,824
|
30,250
|
45,537
|
24
|
0 |
2024/03/18 | 36,500 | +1,017 (+2.87%) |
35,824
|
30,250
|
45,537
|
24
|
0 |
2024/03/17 | 35,483 | +0 (+0.0%) |
33,518
|
30,230
|
45,537
|
29
|
0 |
2024/03/16 | 35,483 | -740 (-2.04%) |
33,518
|
30,230
|
45,537
|
29
|
0 |
2024/03/15 | 36,223 | +0 (+0.0%) |
36,300
|
30,230
|
47,934
|
25
|
1以上 |
2024/03/14 | 36,223 | +0 (+0.0%) |
36,300
|
30,230
|
47,934
|
25
|
0 |
2024/03/13 | 36,223 | +0 (+0.0%) |
36,300
|
30,230
|
47,934
|
25
|
0 |
2024/03/12 | 36,223 | +0 (+0.0%) |
36,300
|
30,230
|
47,934
|
25
|
0 |
2024/03/11 | 36,223 | +0 (+0.0%) |
36,300
|
30,230
|
47,934
|
25
|
0 |
2024/03/10 | 36,223 | +0 (+0.0%) |
36,300
|
30,230
|
47,934
|
25
|
0 |
2024/03/09 | 36,223 | +223 (+0.62%) |
36,300
|
30,230
|
47,934
|
25
|
0 |
2024/03/08 | 36,000 | +131 (+0.37%) |
36,300
|
30,250
|
47,934
|
23
|
0 |
2024/03/07 | 35,869 | +0 (+0.0%) |
34,577
|
30,250
|
47,934
|
24
|
0 |
2024/03/06 | 35,869 | +0 (+0.0%) |
34,577
|
30,250
|
47,934
|
24
|
0 |
2024/03/05 | 35,869 | +0 (+0.0%) |
34,577
|
30,250
|
47,934
|
24
|
1以上 |
2024/03/04 | 35,869 | +893 (+2.55%) |
34,577
|
30,250
|
47,934
|
24
|
0 |
2024/03/03 | 34,976 | +0 (+0.0%) |
31,842
|
30,250
|
47,934
|
29
|
0 |
2024/03/02 | 34,976 | -906 (-2.52%) |
31,842
|
30,250
|
47,934
|
29
|
0 |
2024/03/01 | 35,882 | +198 (+0.55%) |
34,827
|
30,250
|
45,537
|
25
|
1以上 |
2024/02/29 | 35,684 | -264 (-0.73%) |
34,827
|
30,250
|
45,537
|
23
|
0 |