日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 2,246,846 | +150,202 (+7.16%) |
1,607,500
|
794,000
|
10,980,000
|
32
|
N/A |
2024/04/18 | 2,096,644 | +0 (+0.0%) |
1,558,000
|
794,000
|
10,980,000
|
30
|
N/A |
2024/04/17 | 2,096,644 | -11,608 (-0.55%) |
1,558,000
|
794,000
|
10,980,000
|
30
|
N/A |
2024/04/16 | 2,108,252 | +0 (+0.0%) |
1,518,000
|
794,000
|
10,980,000
|
29
|
0 |
2024/04/15 | 2,108,252 | +0 (+0.0%) |
1,518,000
|
794,000
|
10,980,000
|
29
|
0 |
2024/04/14 | 2,108,252 | -12,438 (-0.59%) |
1,518,000
|
794,000
|
10,980,000
|
29
|
0 |
2024/04/13 | 2,120,690 | +0 (+0.0%) |
1,518,000
|
794,000
|
10,980,000
|
28
|
0 |
2024/04/12 | 2,120,690 | +36,419 (+1.75%) |
1,518,000
|
794,000
|
10,980,000
|
28
|
0 |
2024/04/11 | 2,084,271 | +14,439 (+0.7%) |
1,518,000
|
794,000
|
10,980,000
|
27
|
0 |
2024/04/10 | 2,069,832 | +675,357 (+48.43%) |
1,518,000
|
794,000
|
10,980,000
|
28
|
0 |
2024/04/09 | 1,394,475 | +64,637 (+4.86%) |
1,518,000
|
794,000
|
1,938,000
|
28
|
1以上 |
2024/04/08 | 1,329,838 | +19,019 (+1.45%) |
1,338,000
|
794,000
|
1,938,000
|
33
|
1以上 |
2024/04/07 | 1,310,819 | -96,269 (-6.84%) |
1,338,000
|
794,000
|
1,938,000
|
35
|
1以上 |
2024/04/06 | 1,407,088 | -54,250 (-3.71%) |
1,353,880
|
794,000
|
2,508,880
|
39
|
1以上 |
2024/04/05 | 1,461,338 | -36,890 (-2.46%) |
1,518,000
|
794,000
|
2,508,880
|
35
|
1以上 |
2024/04/04 | 1,498,228 | -89,032 (-5.61%) |
1,525,000
|
794,000
|
2,508,880
|
31
|
1以上 |
2024/04/03 | 1,587,260 | -46,060 (-2.82%) |
1,525,000
|
794,000
|
2,970,000
|
33
|
0 |
2024/04/02 | 1,633,320 | +0 (+0.0%) |
1,525,000
|
794,000
|
2,970,000
|
33
|
0 |
2024/04/01 | 1,633,320 | +0 (+0.0%) |
1,525,000
|
794,000
|
2,970,000
|
33
|
1以上 |
2024/03/31 | 1,633,320 | +0 (+0.0%) |
1,525,000
|
794,000
|
2,970,000
|
33
|
1以上 |
2024/03/30 | 1,633,320 | -54,150 (-3.21%) |
1,525,000
|
794,000
|
2,970,000
|
33
|
0 |
2024/03/29 | 1,687,470 | +56,649 (+3.47%) |
1,617,000
|
963,050
|
2,970,000
|
31
|
0 |
2024/03/28 | 1,630,821 | +0 (+0.0%) |
1,525,000
|
963,050
|
2,970,000
|
29
|
0 |
2024/03/27 | 1,630,821 | +0 (+0.0%) |
1,525,000
|
963,050
|
2,970,000
|
29
|
0 |
2024/03/26 | 1,630,821 | +217,433 (+15.38%) |
1,525,000
|
963,050
|
2,970,000
|
29
|
0 |
2024/03/25 | 1,413,388 | +0 (+0.0%) |
1,518,000
|
963,050
|
1,938,000
|
24
|
0 |
2024/03/24 | 1,413,388 | +0 (+0.0%) |
1,518,000
|
963,050
|
1,938,000
|
24
|
0 |
2024/03/23 | 1,413,388 | +22,809 (+1.64%) |
1,518,000
|
963,050
|
1,938,000
|
24
|
0 |
2024/03/22 | 1,390,579 | +0 (+0.0%) |
1,518,000
|
963,050
|
1,848,000
|
23
|
0 |
2024/03/21 | 1,390,579 | +47,727 (+3.55%) |
1,518,000
|
963,050
|
1,848,000
|
23
|
0 |
2024/03/20 | 1,342,852 | +25,014 (+1.9%) |
1,338,000
|
794,000
|
1,848,000
|
25
|
0 |
2024/03/19 | 1,317,838 | +18,934 (+1.46%) |
1,338,000
|
660,000
|
1,848,000
|
29
|
0 |