日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 77,537 | +197 (+0.25%) |
49,316
|
10,000
|
1,488,000
|
3,652
|
N/A |
2024/03/28 | 77,340 | +666 (+0.87%) |
49,280
|
10,000
|
1,488,000
|
3,654
|
N/A |
2024/03/27 | 76,674 | +284 (+0.37%) |
48,057
|
10,000
|
1,488,000
|
3,658
|
N/A |
2024/03/26 | 76,390 | -254 (-0.33%) |
47,825
|
10,000
|
1,488,000
|
3,656
|
1以上 |
2024/03/25 | 76,644 | +188 (+0.25%) |
47,850
|
10,000
|
1,488,000
|
3,571
|
1以上 |
2024/03/24 | 76,456 | -261 (-0.34%) |
47,800
|
10,000
|
1,488,000
|
3,592
|
1以上 |
2024/03/23 | 76,717 | +548 (+0.72%) |
47,800
|
10,000
|
1,488,000
|
3,587
|
1以上 |
2024/03/22 | 76,169 | -1,209 (-1.56%) |
47,190
|
10,000
|
1,488,000
|
3,573
|
1以上 |
2024/03/21 | 77,378 | -181 (-0.23%) |
48,147
|
10,000
|
1,488,000
|
3,592
|
1以上 |
2024/03/20 | 77,559 | -186 (-0.24%) |
48,114
|
10,000
|
1,488,000
|
3,607
|
1以上 |
2024/03/19 | 77,745 | +201 (+0.26%) |
48,000
|
10,000
|
1,488,000
|
3,583
|
1以上 |
2024/03/18 | 77,544 | +82 (+0.11%) |
47,300
|
10,000
|
1,488,000
|
3,593
|
1以上 |
2024/03/17 | 77,462 | -28 (-0.04%) |
47,294
|
10,000
|
1,488,000
|
3,601
|
1以上 |
2024/03/16 | 77,490 | +374 (+0.48%) |
47,190
|
10,000
|
1,488,000
|
3,604
|
1以上 |
2024/03/15 | 77,116 | -159 (-0.21%) |
47,580
|
10,000
|
1,488,000
|
3,604
|
1以上 |
2024/03/14 | 77,275 | +286 (+0.37%) |
47,640
|
10,000
|
1,488,000
|
3,601
|
1以上 |
2024/03/13 | 76,989 | +1,418 (+1.88%) |
47,190
|
10,000
|
1,488,000
|
3,621
|
1以上 |
2024/03/12 | 75,571 | +343 (+0.46%) |
46,000
|
10,000
|
1,488,000
|
3,605
|
1以上 |
2024/03/11 | 75,228 | -530 (-0.7%) |
45,980
|
10,000
|
1,488,000
|
3,578
|
1以上 |
2024/03/10 | 75,758 | +123 (+0.16%) |
46,600
|
10,000
|
1,488,000
|
3,599
|
1以上 |
2024/03/09 | 75,635 | +232 (+0.31%) |
46,700
|
10,000
|
1,488,000
|
3,598
|
1以上 |
2024/03/08 | 75,403 | +127 (+0.17%) |
45,980
|
10,000
|
1,488,000
|
3,606
|
1以上 |
2024/03/07 | 75,276 | +2 (+0.0%) |
45,800
|
10,000
|
1,488,000
|
3,609
|
1以上 |
2024/03/06 | 75,274 | +450 (+0.6%) |
45,800
|
10,000
|
1,488,000
|
3,633
|
1以上 |
2024/03/05 | 74,824 | -735 (-0.97%) |
45,800
|
10,000
|
1,488,000
|
3,639
|
1以上 |
2024/03/04 | 75,559 | -124 (-0.16%) |
45,467
|
10,000
|
1,488,000
|
3,616
|
1以上 |
2024/03/03 | 75,683 | -387 (-0.51%) |
45,000
|
10,000
|
1,488,000
|
3,623
|
1以上 |
2024/03/02 | 76,070 | -232 (-0.3%) |
45,100
|
10,000
|
1,488,000
|
3,615
|
1以上 |
2024/03/01 | 76,302 | +435 (+0.57%) |
45,700
|
10,000
|
1,488,000
|
3,630
|
1以上 |