日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 415,316 | +77 (+0.02%) |
319,100
|
50,259
|
3,977,850
|
3,539
|
N/A |
2024/04/17 | 415,239 | +196 (+0.05%) |
326,480
|
50,259
|
3,977,850
|
3,567
|
N/A |
2024/04/16 | 415,043 | -1,041 (-0.25%) |
327,800
|
50,259
|
3,977,850
|
3,567
|
N/A |
2024/04/15 | 416,084 | -851 (-0.2%) |
327,800
|
50,259
|
3,977,850
|
3,550
|
0 |
2024/04/14 | 416,935 | -431 (-0.1%) |
327,800
|
50,259
|
3,977,850
|
3,607
|
0 |
2024/04/13 | 417,366 | -608 (-0.15%) |
327,800
|
50,259
|
3,977,850
|
3,672
|
0 |
2024/04/12 | 417,974 | +155 (+0.04%) |
327,800
|
50,259
|
3,977,850
|
3,618
|
0 |
2024/04/11 | 417,819 | -3,347 (-0.79%) |
328,000
|
50,259
|
3,977,850
|
3,678
|
0 |
2024/04/10 | 421,166 | -5,706 (-1.34%) |
330,000
|
50,259
|
3,977,850
|
3,720
|
0 |
2024/04/09 | 426,872 | -43,263 (-9.2%) |
338,000
|
50,259
|
3,977,850
|
3,599
|
0 |
2024/04/08 | 470,135 | +130 (+0.03%) |
403,790
|
100,600
|
3,977,850
|
3,180
|
0 |
2024/04/07 | 470,005 | +583 (+0.12%) |
404,580
|
100,600
|
3,977,850
|
3,202
|
0 |
2024/04/06 | 469,422 | -823 (-0.18%) |
404,800
|
100,600
|
3,977,850
|
3,217
|
0 |
2024/04/05 | 470,245 | +1,851 (+0.4%) |
404,580
|
100,600
|
3,977,850
|
3,234
|
0 |
2024/04/04 | 468,394 | -1,093 (-0.23%) |
398,200
|
100,600
|
3,977,850
|
3,238
|
0 |
2024/04/03 | 469,487 | -791 (-0.17%) |
398,200
|
100,600
|
3,977,850
|
3,205
|
0 |
2024/04/02 | 470,278 | +221 (+0.05%) |
398,000
|
100,600
|
6,980,000
|
3,158
|
0 |
2024/04/01 | 470,057 | -1,963 (-0.42%) |
404,800
|
100,600
|
3,977,850
|
3,125
|
0 |
2024/03/31 | 472,020 | +1,279 (+0.27%) |
404,800
|
100,600
|
6,980,000
|
3,164
|
0 |
2024/03/30 | 470,741 | -112 (-0.02%) |
404,800
|
100,600
|
3,977,850
|
3,246
|
0 |
2024/03/29 | 470,853 | +2,273 (+0.49%) |
400,180
|
100,600
|
6,980,000
|
3,231
|
0 |
2024/03/28 | 468,580 | -3,024 (-0.64%) |
406,780
|
100,600
|
3,977,850
|
3,229
|
0 |
2024/03/27 | 471,604 | -2,596 (-0.55%) |
404,800
|
100,600
|
3,977,850
|
3,249
|
0 |
2024/03/26 | 474,200 | +4,621 (+0.98%) |
404,580
|
100,600
|
6,980,000
|
3,159
|
0 |
2024/03/25 | 469,579 | +1,093 (+0.23%) |
398,200
|
100,600
|
3,568,000
|
3,159
|
0 |
2024/03/24 | 468,486 | -4,197 (-0.89%) |
400,180
|
100,600
|
3,568,000
|
3,237
|
0 |
2024/03/23 | 472,683 | -2,154 (-0.45%) |
406,960
|
100,600
|
3,568,000
|
3,287
|
0 |
2024/03/22 | 474,837 | -2,721 (-0.57%) |
408,910
|
100,600
|
3,568,000
|
3,259
|
0 |
2024/03/21 | 477,558 | -3,087 (-0.64%) |
415,000
|
100,600
|
3,568,000
|
3,286
|
0 |
2024/03/20 | 480,645 | -784 (-0.16%) |
415,800
|
100,600
|
3,568,000
|
3,315
|
0 |
2024/03/19 | 481,429 | +751 (+0.16%) |
417,780
|
100,600
|
3,568,000
|
3,261
|
0 |