日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,096,861 | -5,962 (-0.54%) |
917,800
|
54,780
|
16,500,000
|
1,097
|
N/A |
2024/03/28 | 1,102,823 | -1,849 (-0.17%) |
918,000
|
54,780
|
16,500,000
|
1,087
|
N/A |
2024/03/27 | 1,104,672 | +3,045 (+0.28%) |
918,000
|
54,780
|
16,500,000
|
1,067
|
N/A |
2024/03/26 | 1,101,627 | -6,352 (-0.57%) |
900,900
|
54,780
|
16,500,000
|
1,055
|
1以上 |
2024/03/25 | 1,107,979 | -3,415 (-0.31%) |
904,165
|
54,780
|
16,500,000
|
1,054
|
1以上 |
2024/03/24 | 1,111,394 | +13,557 (+1.23%) |
900,900
|
54,780
|
16,500,000
|
1,060
|
1以上 |
2024/03/23 | 1,097,837 | +317 (+0.03%) |
899,800
|
54,780
|
16,500,000
|
1,062
|
1以上 |
2024/03/22 | 1,097,520 | -2,237 (-0.2%) |
900,900
|
54,780
|
16,500,000
|
1,063
|
1以上 |
2024/03/21 | 1,099,757 | +4,394 (+0.4%) |
910,800
|
54,780
|
16,500,000
|
1,051
|
1以上 |
2024/03/20 | 1,095,363 | +2,207 (+0.2%) |
910,800
|
54,780
|
16,500,000
|
1,059
|
1以上 |
2024/03/19 | 1,093,156 | +3,723 (+0.34%) |
908,000
|
54,780
|
16,500,000
|
1,053
|
1以上 |
2024/03/18 | 1,089,433 | +2,586 (+0.24%) |
900,900
|
54,780
|
16,500,000
|
1,038
|
1以上 |
2024/03/17 | 1,086,847 | +3,256 (+0.3%) |
900,900
|
54,780
|
16,500,000
|
1,053
|
1以上 |
2024/03/16 | 1,083,591 | -209 (-0.02%) |
900,900
|
54,780
|
16,500,000
|
1,048
|
1以上 |
2024/03/15 | 1,083,800 | +3,364 (+0.31%) |
900,900
|
54,780
|
16,500,000
|
1,050
|
1以上 |
2024/03/14 | 1,080,436 | +6,070 (+0.56%) |
899,800
|
54,780
|
16,500,000
|
1,055
|
1以上 |
2024/03/13 | 1,074,366 | +8,470 (+0.79%) |
899,800
|
54,780
|
16,500,000
|
1,061
|
1以上 |
2024/03/12 | 1,065,896 | +5,656 (+0.53%) |
895,600
|
54,780
|
16,500,000
|
1,040
|
1以上 |
2024/03/11 | 1,060,240 | -7,861 (-0.74%) |
895,600
|
54,780
|
16,500,000
|
1,038
|
1以上 |
2024/03/10 | 1,068,101 | +842 (+0.08%) |
898,000
|
54,780
|
16,500,000
|
1,041
|
1以上 |
2024/03/09 | 1,067,259 | +7,394 (+0.7%) |
898,000
|
54,780
|
16,500,000
|
1,039
|
1以上 |
2024/03/08 | 1,059,865 | -6,952 (-0.65%) |
888,000
|
54,780
|
16,500,000
|
1,048
|
1以上 |
2024/03/07 | 1,066,817 | -2,012 (-0.19%) |
898,000
|
54,780
|
16,500,000
|
1,041
|
1以上 |
2024/03/06 | 1,068,829 | -4,080 (-0.38%) |
898,000
|
54,780
|
16,500,000
|
1,042
|
1以上 |
2024/03/05 | 1,072,909 | -3,251 (-0.3%) |
898,000
|
54,780
|
16,500,000
|
1,030
|
1以上 |
2024/03/04 | 1,076,160 | +3,384 (+0.32%) |
898,000
|
54,780
|
16,500,000
|
1,027
|
1以上 |
2024/03/03 | 1,072,776 | -10,052 (-0.93%) |
898,000
|
54,780
|
16,500,000
|
1,025
|
1以上 |
2024/03/02 | 1,082,828 | +2,655 (+0.25%) |
899,800
|
54,780
|
16,500,000
|
1,023
|
1以上 |
2024/03/01 | 1,080,173 | +1,037 (+0.1%) |
898,000
|
54,780
|
16,500,000
|
1,025
|
1以上 |