日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 273,771 | -997 (-0.36%) |
250,000
|
78,980
|
1,397,000
|
195
|
N/A |
2024/04/18 | 274,768 | +1,510 (+0.55%) |
250,800
|
78,980
|
1,397,000
|
195
|
N/A |
2024/04/17 | 273,258 | +274 (+0.1%) |
250,000
|
78,980
|
1,397,000
|
196
|
N/A |
2024/04/16 | 272,984 | +713 (+0.26%) |
250,000
|
78,980
|
1,397,000
|
195
|
1以上 |
2024/04/15 | 272,271 | +0 (+0.0%) |
249,000
|
78,980
|
1,397,000
|
196
|
1以上 |
2024/04/14 | 272,271 | -595 (-0.22%) |
249,000
|
78,980
|
1,397,000
|
196
|
1以上 |
2024/04/13 | 272,866 | +1,673 (+0.62%) |
250,000
|
78,980
|
1,397,000
|
194
|
1以上 |
2024/04/12 | 271,193 | +814 (+0.3%) |
248,000
|
78,980
|
1,397,000
|
195
|
0 |
2024/04/11 | 270,379 | -284 (-0.1%) |
248,000
|
78,980
|
1,397,000
|
195
|
0 |
2024/04/10 | 270,663 | +924 (+0.34%) |
248,000
|
78,980
|
1,397,000
|
191
|
1以上 |
2024/04/09 | 269,739 | -1,578 (-0.58%) |
247,500
|
78,980
|
1,397,000
|
189
|
1以上 |
2024/04/08 | 271,317 | +250 (+0.09%) |
247,500
|
78,980
|
1,397,000
|
185
|
0 |
2024/04/07 | 271,067 | -437 (-0.16%) |
247,500
|
78,980
|
1,397,000
|
190
|
0 |
2024/04/06 | 271,504 | -353 (-0.13%) |
247,500
|
93,280
|
1,397,000
|
191
|
1以上 |
2024/04/05 | 271,857 | -2,103 (-0.77%) |
247,500
|
93,280
|
1,397,000
|
191
|
1以上 |
2024/04/04 | 273,960 | -1,282 (-0.47%) |
247,500
|
93,280
|
1,397,000
|
189
|
1以上 |
2024/04/03 | 275,242 | -2,216 (-0.8%) |
247,500
|
93,280
|
1,397,000
|
185
|
0 |
2024/04/02 | 277,458 | -55 (-0.02%) |
248,000
|
93,280
|
1,397,000
|
182
|
0 |
2024/04/01 | 277,513 | +0 (+0.0%) |
249,000
|
93,280
|
1,397,000
|
182
|
0 |
2024/03/31 | 277,513 | +1,133 (+0.41%) |
249,000
|
93,280
|
1,397,000
|
182
|
0 |
2024/03/30 | 276,380 | +715 (+0.26%) |
249,000
|
93,280
|
1,397,000
|
186
|
0 |
2024/03/29 | 275,665 | -551 (-0.2%) |
247,750
|
93,280
|
1,397,000
|
186
|
0 |
2024/03/28 | 276,216 | +6,399 (+2.37%) |
248,000
|
93,280
|
1,397,000
|
185
|
1以上 |
2024/03/27 | 269,817 | -230 (-0.09%) |
244,750
|
93,280
|
1,397,000
|
184
|
0 |
2024/03/26 | 270,047 | -120 (-0.04%) |
244,750
|
93,280
|
1,397,000
|
184
|
0 |
2024/03/25 | 270,167 | +1,071 (+0.4%) |
244,750
|
93,280
|
1,397,000
|
184
|
1以上 |
2024/03/24 | 269,096 | +1,013 (+0.38%) |
242,000
|
93,280
|
1,397,000
|
184
|
1以上 |
2024/03/23 | 268,083 | +397 (+0.15%) |
242,000
|
93,280
|
1,397,000
|
187
|
0 |
2024/03/22 | 267,686 | -3,782 (-1.39%) |
242,000
|
74,675
|
1,397,000
|
185
|
1以上 |
2024/03/21 | 271,468 | +4,035 (+1.51%) |
242,000
|
74,675
|
1,397,000
|
185
|
1以上 |
2024/03/20 | 267,433 | -1,863 (-0.69%) |
241,780
|
74,675
|
1,397,000
|
191
|
1以上 |