日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 377,531 | +2,939 (+0.78%) |
370,640
|
147,840
|
1,298,000
|
351
|
N/A |
2024/03/27 | 374,592 | +1,465 (+0.39%) |
364,210
|
147,840
|
1,298,000
|
353
|
N/A |
2024/03/26 | 373,127 | -36 (-0.01%) |
363,000
|
147,840
|
1,298,000
|
359
|
N/A |
2024/03/25 | 373,163 | +1,861 (+0.5%) |
362,890
|
147,840
|
1,298,000
|
364
|
1以上 |
2024/03/24 | 371,302 | +3,407 (+0.93%) |
360,800
|
147,840
|
1,298,000
|
370
|
1以上 |
2024/03/23 | 367,895 | -338 (-0.09%) |
360,800
|
147,840
|
1,298,000
|
385
|
1以上 |
2024/03/22 | 368,233 | -3,750 (-1.01%) |
360,800
|
147,840
|
1,298,000
|
382
|
1以上 |
2024/03/21 | 371,983 | -1,915 (-0.51%) |
362,780
|
184,800
|
1,298,000
|
378
|
1以上 |
2024/03/20 | 373,898 | +1,266 (+0.34%) |
362,780
|
184,800
|
1,298,000
|
375
|
1以上 |
2024/03/19 | 372,632 | +1,079 (+0.29%) |
360,800
|
184,800
|
1,298,000
|
379
|
1以上 |
2024/03/18 | 371,553 | +1,725 (+0.47%) |
360,800
|
180,180
|
1,298,000
|
381
|
1以上 |
2024/03/17 | 369,828 | -2,178 (-0.59%) |
357,000
|
180,180
|
1,298,000
|
386
|
1以上 |
2024/03/16 | 372,006 | -636 (-0.17%) |
360,800
|
180,180
|
1,298,000
|
379
|
1以上 |
2024/03/15 | 372,642 | -3,532 (-0.94%) |
360,800
|
180,180
|
1,298,000
|
375
|
1以上 |
2024/03/14 | 376,174 | +793 (+0.21%) |
360,800
|
184,800
|
1,298,000
|
371
|
1以上 |
2024/03/13 | 375,381 | +545 (+0.15%) |
360,800
|
147,840
|
1,298,000
|
374
|
1以上 |
2024/03/12 | 374,836 | -3,688 (-0.97%) |
360,800
|
147,840
|
1,298,000
|
371
|
1以上 |
2024/03/11 | 378,524 | +1,480 (+0.39%) |
363,000
|
147,840
|
1,298,000
|
373
|
1以上 |
2024/03/10 | 377,044 | +712 (+0.19%) |
363,000
|
147,840
|
1,298,000
|
377
|
1以上 |
2024/03/09 | 376,332 | -1,295 (-0.34%) |
363,605
|
147,840
|
1,298,000
|
382
|
1以上 |
2024/03/08 | 377,627 | +3,041 (+0.81%) |
364,210
|
147,840
|
1,298,000
|
381
|
1以上 |
2024/03/07 | 374,586 | +679 (+0.18%) |
362,780
|
147,840
|
1,298,000
|
385
|
1以上 |
2024/03/06 | 373,907 | +1,226 (+0.33%) |
360,800
|
147,840
|
1,298,000
|
383
|
1以上 |
2024/03/05 | 372,681 | -1,452 (-0.39%) |
360,800
|
147,840
|
1,298,000
|
379
|
1以上 |
2024/03/04 | 374,133 | +588 (+0.16%) |
362,780
|
147,840
|
1,298,000
|
379
|
1以上 |
2024/03/03 | 373,545 | -8,566 (-2.24%) |
360,800
|
147,840
|
1,298,000
|
391
|
1以上 |
2024/03/02 | 382,111 | -267 (-0.07%) |
382,800
|
184,800
|
1,298,000
|
445
|
1以上 |
2024/03/01 | 382,378 | +122 (+0.03%) |
382,800
|
184,800
|
1,298,000
|
448
|
1以上 |
2024/02/29 | 382,256 | +1,013 (+0.27%) |
383,400
|
184,800
|
1,298,000
|
450
|
1以上 |