日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 385,647 | +23,003 (+6.34%) |
248,000
|
19,800
|
9,875,000
|
7,887
|
N/A |
2024/04/22 | 362,644 | +16,653 (+4.81%) |
241,780
|
19,800
|
9,048,000
|
7,741
|
N/A |
2024/04/21 | 345,991 | -6,633 (-1.88%) |
217,800
|
19,800
|
9,875,000
|
7,263
|
N/A |
2024/04/20 | 352,624 | -187 (-0.05%) |
214,500
|
19,800
|
9,875,000
|
6,899
|
1以上 |
2024/04/19 | 352,811 | -149 (-0.04%) |
213,800
|
19,800
|
9,875,000
|
6,953
|
1以上 |
2024/04/18 | 352,960 | -494 (-0.14%) |
213,000
|
19,800
|
9,875,000
|
6,941
|
1以上 |
2024/04/17 | 353,454 | +755 (+0.21%) |
209,880
|
19,800
|
9,875,000
|
6,929
|
1以上 |
2024/04/16 | 352,699 | +1,215 (+0.35%) |
208,945
|
19,800
|
9,875,000
|
6,884
|
1以上 |
2024/04/15 | 351,484 | -1,750 (-0.5%) |
208,000
|
19,800
|
9,875,000
|
6,881
|
1以上 |
2024/04/14 | 353,234 | -272 (-0.08%) |
208,800
|
19,800
|
9,875,000
|
6,906
|
1以上 |
2024/04/13 | 353,506 | +611 (+0.17%) |
209,000
|
19,800
|
9,875,000
|
6,933
|
1以上 |
2024/04/12 | 352,895 | -2,457 (-0.69%) |
209,000
|
19,800
|
9,875,000
|
6,989
|
1以上 |
2024/04/11 | 355,352 | +2,460 (+0.7%) |
211,100
|
19,800
|
9,875,000
|
7,049
|
1以上 |
2024/04/10 | 352,892 | +3,364 (+0.96%) |
209,880
|
19,800
|
9,875,000
|
7,050
|
1以上 |
2024/04/09 | 349,528 | -559 (-0.16%) |
207,900
|
19,800
|
9,875,000
|
6,942
|
1以上 |
2024/04/08 | 350,087 | -1,672 (-0.48%) |
208,000
|
19,800
|
9,875,000
|
6,924
|
1以上 |
2024/04/07 | 351,759 | -3,794 (-1.07%) |
209,880
|
19,800
|
9,875,000
|
6,978
|
1以上 |
2024/04/06 | 355,553 | -804 (-0.23%) |
210,950
|
19,800
|
10,560,000
|
7,028
|
1以上 |
2024/04/05 | 356,357 | -4,138 (-1.15%) |
211,100
|
19,800
|
10,560,000
|
7,015
|
1以上 |
2024/04/04 | 360,495 | -3,668 (-1.01%) |
217,800
|
19,800
|
10,560,000
|
7,009
|
1以上 |
2024/04/03 | 364,163 | -1,153 (-0.32%) |
217,800
|
19,800
|
10,560,000
|
7,031
|
1以上 |
2024/04/02 | 365,316 | +1,838 (+0.51%) |
217,800
|
19,800
|
10,560,000
|
6,991
|
1以上 |
2024/04/01 | 363,478 | -670 (-0.18%) |
217,800
|
19,800
|
10,560,000
|
7,002
|
1以上 |
2024/03/31 | 364,148 | -2,538 (-0.69%) |
217,800
|
19,800
|
10,560,000
|
7,058
|
1以上 |
2024/03/30 | 366,686 | +38 (+0.01%) |
217,800
|
19,800
|
10,560,000
|
7,095
|
1以上 |
2024/03/29 | 366,648 | +1,068 (+0.29%) |
217,800
|
19,800
|
10,560,000
|
7,080
|
1以上 |
2024/03/28 | 365,580 | +3,459 (+0.96%) |
217,800
|
19,800
|
10,560,000
|
7,094
|
1以上 |
2024/03/27 | 362,121 | +2,017 (+0.56%) |
214,750
|
19,800
|
10,560,000
|
7,060
|
1以上 |
2024/03/26 | 360,104 | -1,977 (-0.55%) |
213,000
|
19,800
|
10,560,000
|
6,987
|
1以上 |
2024/03/25 | 362,081 | +538 (+0.15%) |
214,650
|
19,800
|
10,560,000
|
6,958
|
1以上 |
2024/03/24 | 361,543 | +100 (+0.03%) |
216,660
|
19,800
|
10,560,000
|
7,038
|
1以上 |