日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 861,708 | +8,988 (+1.05%) |
492,800
|
100,734
|
23,650,000
|
2,779
|
N/A |
2024/04/19 | 852,720 | -4,513 (-0.53%) |
489,430
|
100,734
|
23,650,000
|
2,798
|
N/A |
2024/04/18 | 857,233 | +3,235 (+0.38%) |
491,400
|
100,734
|
23,650,000
|
2,767
|
N/A |
2024/04/17 | 853,998 | -4,193 (-0.49%) |
490,200
|
100,734
|
23,650,000
|
2,760
|
0 |
2024/04/16 | 858,191 | +6,590 (+0.77%) |
493,000
|
100,734
|
23,650,000
|
2,708
|
0 |
2024/04/15 | 851,601 | +6,913 (+0.82%) |
493,000
|
100,734
|
23,650,000
|
2,701
|
0 |
2024/04/14 | 844,688 | +4,554 (+0.54%) |
490,800
|
100,734
|
23,650,000
|
2,694
|
0 |
2024/04/13 | 840,134 | +12,592 (+1.52%) |
486,200
|
100,734
|
23,650,000
|
2,721
|
0 |
2024/04/12 | 827,542 | -5,347 (-0.64%) |
479,990
|
100,734
|
23,650,000
|
2,761
|
0 |
2024/04/11 | 832,889 | -3,060 (-0.37%) |
479,990
|
100,734
|
23,650,000
|
2,762
|
0 |
2024/04/10 | 835,949 | +3,411 (+0.41%) |
480,380
|
100,734
|
23,650,000
|
2,753
|
0 |
2024/04/09 | 832,538 | -11,810 (-1.4%) |
479,990
|
100,734
|
23,650,000
|
2,733
|
0 |
2024/04/08 | 844,348 | -200 (-0.02%) |
490,200
|
100,734
|
23,650,000
|
2,718
|
0 |
2024/04/07 | 844,548 | +10,072 (+1.21%) |
488,250
|
100,734
|
23,650,000
|
2,757
|
0 |
2024/04/06 | 834,476 | +9,821 (+1.19%) |
479,990
|
100,734
|
23,650,000
|
2,824
|
0 |
2024/04/05 | 824,655 | +1,803 (+0.22%) |
469,800
|
100,734
|
23,650,000
|
2,825
|
0 |
2024/04/04 | 822,852 | +2,828 (+0.34%) |
468,300
|
100,734
|
23,650,000
|
2,790
|
0 |
2024/04/03 | 820,024 | +7,306 (+0.9%) |
462,479
|
100,734
|
23,650,000
|
2,800
|
0 |
2024/04/02 | 812,718 | -5,190 (-0.63%) |
459,900
|
100,734
|
10,500,000
|
2,814
|
0 |
2024/04/01 | 817,908 | +2,908 (+0.36%) |
461,408
|
100,734
|
10,500,000
|
2,779
|
0 |
2024/03/31 | 815,000 | +1,051 (+0.13%) |
459,900
|
100,734
|
23,650,000
|
2,796
|
0 |
2024/03/30 | 813,949 | -15,391 (-1.86%) |
459,900
|
100,734
|
23,650,000
|
2,803
|
0 |
2024/03/29 | 829,340 | -1,777 (-0.21%) |
476,100
|
100,734
|
23,650,000
|
2,796
|
0 |
2024/03/28 | 831,117 | -992 (-0.12%) |
479,990
|
100,734
|
23,650,000
|
2,800
|
0 |
2024/03/27 | 832,109 | -1,594 (-0.19%) |
480,800
|
100,734
|
23,650,000
|
2,779
|
0 |
2024/03/26 | 833,703 | -2,442 (-0.29%) |
480,900
|
100,734
|
23,650,000
|
2,743
|
0 |
2024/03/25 | 836,145 | +8,187 (+0.99%) |
488,250
|
100,734
|
23,650,000
|
2,663
|
0 |
2024/03/24 | 827,958 | +2,627 (+0.32%) |
480,900
|
100,734
|
23,650,000
|
2,667
|
0 |
2024/03/23 | 825,331 | -9,277 (-1.11%) |
480,900
|
118,000
|
23,650,000
|
2,341
|
0 |
2024/03/22 | 834,608 | -10,038 (-1.19%) |
484,800
|
118,000
|
23,650,000
|
2,312
|
0 |
2024/03/21 | 844,646 | -5,237 (-0.62%) |
491,400
|
118,000
|
23,650,000
|
2,272
|
0 |