平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/20 | 679,876 | -2,838 (-0.42%) |
496,500
|
128,000
|
3,795,000
|
102
|
N/A |
| 2024/04/19 | 682,714 | +4,702 (+0.69%) |
503,000
|
128,000
|
3,795,000
|
102
|
N/A |
| 2024/04/18 | 678,012 | +2,697 (+0.4%) |
503,000
|
128,000
|
3,795,000
|
100
|
N/A |
| 2024/04/17 | 675,315 | +1,986 (+0.29%) |
496,500
|
128,000
|
3,795,000
|
100
|
1以上 |
| 2024/04/16 | 673,329 | -29,923 (-4.25%) |
495,000
|
128,000
|
3,795,000
|
101
|
0 |
| 2024/04/15 | 703,252 | -6,129 (-0.86%) |
481,800
|
128,000
|
3,795,000
|
99
|
0 |
| 2024/04/14 | 709,381 | +0 (+0.0%) |
498,000
|
128,000
|
3,795,000
|
103
|
0 |
| 2024/04/13 | 709,381 | +0 (+0.0%) |
498,000
|
128,000
|
3,795,000
|
103
|
1以上 |
| 2024/04/12 | 709,381 | -183 (-0.03%) |
498,000
|
128,000
|
3,795,000
|
103
|
1以上 |
| 2024/04/11 | 709,564 | -5,646 (-0.79%) |
508,000
|
128,000
|
3,795,000
|
105
|
0 |
| 2024/04/10 | 715,210 | -5,701 (-0.79%) |
508,000
|
128,000
|
3,795,000
|
104
|
0 |
| 2024/04/09 | 720,911 | +6,120 (+0.86%) |
508,000
|
174,240
|
3,795,000
|
103
|
1以上 |
| 2024/04/08 | 714,791 | +4,396 (+0.62%) |
508,000
|
174,240
|
3,795,000
|
106
|
1以上 |
| 2024/04/07 | 710,395 | -4,681 (-0.65%) |
508,000
|
174,240
|
3,795,000
|
108
|
0 |
| 2024/04/06 | 715,076 | -1,560 (-0.22%) |
508,000
|
174,240
|
3,795,000
|
106
|
0 |
| 2024/04/05 | 716,636 | +531 (+0.07%) |
508,000
|
174,240
|
3,795,000
|
107
|
0 |
| 2024/04/04 | 716,105 | -37,771 (-5.01%) |
514,800
|
217,800
|
3,795,000
|
108
|
0 |
| 2024/04/03 | 753,876 | -8,589 (-1.13%) |
514,800
|
217,800
|
3,795,000
|
111
|
1以上 |
| 2024/04/02 | 762,465 | -5,044 (-0.66%) |
530,000
|
217,800
|
3,795,000
|
109
|
1以上 |
| 2024/04/01 | 767,509 | +0 (+0.0%) |
534,000
|
217,800
|
3,795,000
|
108
|
0 |
| 2024/03/31 | 767,509 | -285 (-0.04%) |
534,000
|
217,800
|
3,795,000
|
108
|
0 |
| 2024/03/30 | 767,794 | -1,246 (-0.16%) |
530,000
|
217,800
|
3,795,000
|
107
|
0 |
| 2024/03/29 | 769,040 | +11,975 (+1.58%) |
530,000
|
174,240
|
3,795,000
|
105
|
0 |
| 2024/03/28 | 757,065 | +10,456 (+1.4%) |
511,400
|
174,240
|
3,795,000
|
112
|
0 |
| 2024/03/27 | 746,609 | +10,519 (+1.43%) |
496,500
|
174,240
|
3,795,000
|
114
|
0 |
| 2024/03/26 | 736,090 | -1,514 (-0.21%) |
495,000
|
174,240
|
3,795,000
|
109
|
1以上 |
| 2024/03/25 | 737,604 | +4,452 (+0.61%) |
495,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/03/24 | 733,152 | +0 (+0.0%) |
495,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/03/23 | 733,152 | -27,298 (-3.59%) |
495,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/03/22 | 760,450 | +5,307 (+0.7%) |
498,000
|
174,240
|
3,960,000
|
109
|
0 |
| 2024/03/21 | 755,143 | +878 (+0.12%) |
511,400
|
217,800
|
3,960,000
|
108
|
0 |
なら、