日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 7,011,356 | +4,739 (+0.07%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,107
|
N/A |
2024/03/27 | 7,006,617 | +70,735 (+1.02%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,094
|
N/A |
2024/03/26 | 6,935,882 | -13,910 (-0.2%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,064
|
N/A |
2024/03/25 | 6,949,792 | -3,661 (-0.05%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,063
|
1以上 |
2024/03/24 | 6,953,453 | +43,026 (+0.62%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,090
|
1以上 |
2024/03/23 | 6,910,427 | -6,648 (-0.1%) |
4,880,000
|
2,250,000
|
390,000,000
|
2,129
|
1以上 |
2024/03/22 | 6,917,075 | +34,297 (+0.5%) |
4,843,800
|
2,250,000
|
390,000,000
|
2,115
|
1以上 |
2024/03/21 | 6,882,778 | -1,353 (-0.02%) |
4,834,500
|
2,250,000
|
390,000,000
|
2,106
|
1以上 |
2024/03/20 | 6,884,131 | +8,999 (+0.13%) |
4,848,000
|
2,250,000
|
390,000,000
|
2,107
|
1以上 |
2024/03/19 | 6,875,132 | +637 (+0.01%) |
4,849,000
|
2,250,000
|
390,000,000
|
2,088
|
1以上 |
2024/03/18 | 6,874,495 | +42,002 (+0.61%) |
4,864,000
|
2,250,000
|
390,000,000
|
2,094
|
1以上 |
2024/03/17 | 6,832,493 | +17,498 (+0.26%) |
4,840,000
|
748,000
|
390,000,000
|
2,111
|
1以上 |
2024/03/16 | 6,814,995 | +7,253 (+0.11%) |
4,828,000
|
1,980,000
|
390,000,000
|
2,125
|
1以上 |
2024/03/15 | 6,807,742 | -7,197 (-0.11%) |
4,827,900
|
1,980,000
|
390,000,000
|
2,117
|
1以上 |
2024/03/14 | 6,814,939 | +11,982 (+0.18%) |
4,828,000
|
1,980,000
|
390,000,000
|
2,124
|
1以上 |
2024/03/13 | 6,802,957 | +10,276 (+0.15%) |
4,780,000
|
1,980,000
|
390,000,000
|
2,117
|
1以上 |
2024/03/12 | 6,792,681 | +1,059 (+0.02%) |
4,780,000
|
1,980,000
|
390,000,000
|
2,115
|
1以上 |
2024/03/11 | 6,791,622 | -8,357 (-0.12%) |
4,780,000
|
1,980,000
|
390,000,000
|
2,130
|
1以上 |
2024/03/10 | 6,799,979 | -76,866 (-1.12%) |
4,804,600
|
1,980,000
|
390,000,000
|
2,120
|
1以上 |
2024/03/09 | 6,876,845 | +21,954 (+0.32%) |
4,827,900
|
1,980,000
|
390,000,000
|
2,133
|
1以上 |
2024/03/08 | 6,854,891 | -15,709 (-0.23%) |
4,809,200
|
1,980,000
|
390,000,000
|
2,165
|
1以上 |
2024/03/07 | 6,870,600 | +63,317 (+0.93%) |
4,780,000
|
1,980,000
|
390,000,000
|
2,181
|
1以上 |
2024/03/06 | 6,807,283 | +71,567 (+1.06%) |
4,778,000
|
698,000
|
390,000,000
|
2,177
|
1以上 |
2024/03/05 | 6,735,716 | -7,309 (-0.11%) |
4,737,040
|
698,000
|
390,000,000
|
2,164
|
1以上 |
2024/03/04 | 6,743,025 | +36,112 (+0.54%) |
4,725,640
|
698,000
|
390,000,000
|
2,163
|
1以上 |
2024/03/03 | 6,706,913 | +6,631 (+0.1%) |
4,725,000
|
698,000
|
390,000,000
|
2,166
|
1以上 |
2024/03/02 | 6,700,282 | +31,747 (+0.48%) |
4,725,000
|
698,000
|
390,000,000
|
2,183
|
1以上 |
2024/03/01 | 6,668,535 | -31,099 (-0.46%) |
4,694,465
|
698,000
|
390,000,000
|
2,184
|
1以上 |
2024/02/29 | 6,699,634 | +5,532 (+0.08%) |
4,721,500
|
698,000
|
390,000,000
|
2,172
|
1以上 |