日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 2,165,912 | +5,876 (+0.27%) |
1,980,000
|
592,600
|
7,126,000
|
71
|
N/A |
2024/04/19 | 2,160,036 | +0 (+0.0%) |
1,990,694
|
592,600
|
7,126,000
|
72
|
N/A |
2024/04/18 | 2,160,036 | -189,234 (-8.06%) |
1,990,694
|
592,600
|
7,126,000
|
72
|
N/A |
2024/04/17 | 2,349,270 | +0 (+0.0%) |
2,020,694
|
592,600
|
8,500,000
|
72
|
1以上 |
2024/04/16 | 2,349,270 | +0 (+0.0%) |
2,020,694
|
592,600
|
8,500,000
|
72
|
0 |
2024/04/15 | 2,349,270 | +0 (+0.0%) |
2,020,694
|
592,600
|
8,500,000
|
72
|
1以上 |
2024/04/14 | 2,349,270 | +33,000 (+1.42%) |
2,020,694
|
592,600
|
8,500,000
|
72
|
0 |
2024/04/13 | 2,316,270 | +0 (+0.0%) |
1,995,694
|
592,600
|
8,500,000
|
72
|
0 |
2024/04/12 | 2,316,270 | -18,680 (-0.8%) |
1,995,694
|
592,600
|
8,500,000
|
72
|
0 |
2024/04/11 | 2,334,950 | -1,437 (-0.06%) |
2,001,388
|
592,600
|
8,500,000
|
71
|
1以上 |
2024/04/10 | 2,336,387 | -53,068 (-2.22%) |
2,001,388
|
592,600
|
8,500,000
|
71
|
0 |
2024/04/09 | 2,389,455 | +42,927 (+1.83%) |
2,040,000
|
592,600
|
8,500,000
|
67
|
0 |
2024/04/08 | 2,346,528 | +0 (+0.0%) |
2,040,000
|
592,600
|
8,500,000
|
71
|
0 |
2024/04/07 | 2,346,528 | +38,349 (+1.66%) |
2,040,000
|
592,600
|
8,500,000
|
71
|
0 |
2024/04/06 | 2,308,179 | +9,091 (+0.4%) |
2,001,388
|
592,600
|
8,500,000
|
75
|
1以上 |
2024/04/05 | 2,299,088 | +17,690 (+0.78%) |
1,990,000
|
592,600
|
8,500,000
|
73
|
0 |
2024/04/04 | 2,281,398 | +2,205 (+0.1%) |
1,985,000
|
592,600
|
8,500,000
|
74
|
1以上 |
2024/04/03 | 2,279,193 | +0 (+0.0%) |
1,980,000
|
592,600
|
8,500,000
|
75
|
0 |
2024/04/02 | 2,279,193 | -12,873 (-0.56%) |
1,980,000
|
592,600
|
8,500,000
|
75
|
1以上 |
2024/04/01 | 2,292,066 | +0 (+0.0%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
1以上 |
2024/03/31 | 2,292,066 | +0 (+0.0%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
0 |
2024/03/30 | 2,292,066 | +0 (+0.0%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
0 |
2024/03/29 | 2,292,066 | +0 (+0.0%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
0 |
2024/03/28 | 2,292,066 | +0 (+0.0%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
0 |
2024/03/27 | 2,292,066 | +0 (+0.0%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
0 |
2024/03/26 | 2,292,066 | -11,113 (-0.48%) |
1,990,694
|
592,600
|
8,500,000
|
74
|
0 |
2024/03/25 | 2,303,179 | +0 (+0.0%) |
2,001,388
|
592,600
|
8,500,000
|
72
|
0 |
2024/03/24 | 2,303,179 | -30,049 (-1.29%) |
2,001,388
|
592,600
|
8,500,000
|
72
|
0 |
2024/03/23 | 2,333,228 | -1,703 (-0.07%) |
2,020,694
|
592,600
|
8,500,000
|
74
|
0 |
2024/03/22 | 2,334,931 | -23,645 (-1.0%) |
2,020,694
|
592,600
|
8,500,000
|
74
|
0 |
2024/03/21 | 2,358,576 | +11,089 (+0.47%) |
2,096,000
|
592,600
|
8,500,000
|
73
|
0 |