日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 782,508 | +1,346 (+0.17%) |
690,000
|
360,800
|
4,290,000
|
793
|
N/A |
2024/03/28 | 781,162 | +2,456 (+0.32%) |
684,444
|
360,800
|
4,290,000
|
800
|
N/A |
2024/03/27 | 778,706 | +1,996 (+0.26%) |
684,444
|
360,800
|
4,290,000
|
805
|
N/A |
2024/03/26 | 776,710 | +774 (+0.1%) |
685,000
|
360,800
|
4,290,000
|
799
|
0 |
2024/03/25 | 775,936 | +1,855 (+0.24%) |
690,277
|
360,800
|
4,290,000
|
786
|
0 |
2024/03/24 | 774,081 | +257 (+0.03%) |
687,500
|
360,800
|
4,290,000
|
790
|
0 |
2024/03/23 | 773,824 | +2,001 (+0.26%) |
683,230
|
360,800
|
4,290,000
|
798
|
0 |
2024/03/22 | 771,823 | +3,298 (+0.43%) |
681,000
|
360,800
|
4,290,000
|
802
|
0 |
2024/03/21 | 768,525 | -1,160 (-0.15%) |
678,000
|
360,800
|
4,290,000
|
800
|
0 |
2024/03/20 | 769,685 | +472 (+0.06%) |
679,800
|
360,800
|
4,290,000
|
801
|
0 |
2024/03/19 | 769,213 | -1,209 (-0.16%) |
679,900
|
360,800
|
4,290,000
|
790
|
0 |
2024/03/18 | 770,422 | +167 (+0.02%) |
682,000
|
360,800
|
4,290,000
|
795
|
0 |
2024/03/17 | 770,255 | +73 (+0.01%) |
679,800
|
360,800
|
4,290,000
|
805
|
0 |
2024/03/16 | 770,182 | -599 (-0.08%) |
679,800
|
360,800
|
4,290,000
|
807
|
0 |
2024/03/15 | 770,781 | -183 (-0.02%) |
682,000
|
360,800
|
4,290,000
|
801
|
0 |
2024/03/14 | 770,964 | -871 (-0.11%) |
679,800
|
360,800
|
4,290,000
|
805
|
0 |
2024/03/13 | 771,835 | +1,272 (+0.17%) |
678,900
|
360,800
|
4,290,000
|
812
|
0 |
2024/03/12 | 770,563 | -3,097 (-0.4%) |
675,600
|
360,800
|
4,290,000
|
800
|
0 |
2024/03/11 | 773,660 | +2,237 (+0.29%) |
679,800
|
360,800
|
4,290,000
|
799
|
0 |
2024/03/10 | 771,423 | -1,049 (-0.14%) |
678,000
|
360,800
|
4,290,000
|
813
|
0 |
2024/03/09 | 772,472 | +3,670 (+0.48%) |
679,800
|
360,800
|
4,290,000
|
808
|
0 |
2024/03/08 | 768,802 | +1,686 (+0.22%) |
678,000
|
360,800
|
4,290,000
|
805
|
0 |
2024/03/07 | 767,116 | -15,055 (-1.92%) |
678,000
|
360,800
|
4,290,000
|
807
|
0 |
2024/03/06 | 782,171 | -1,607 (-0.21%) |
679,800
|
327,800
|
4,290,000
|
806
|
0 |
2024/03/05 | 783,778 | +6,555 (+0.84%) |
679,900
|
327,800
|
4,290,000
|
794
|
0 |
2024/03/04 | 777,223 | -1,668 (-0.21%) |
678,000
|
327,800
|
3,564,000
|
793
|
0 |
2024/03/03 | 778,891 | -2,092 (-0.27%) |
678,000
|
327,800
|
3,564,000
|
798
|
0 |
2024/03/02 | 780,983 | +2,659 (+0.34%) |
678,000
|
327,800
|
3,564,000
|
806
|
0 |
2024/03/01 | 778,324 | -2,402 (-0.31%) |
673,050
|
327,800
|
3,564,000
|
801
|
0 |