日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 667,464 | +7,167 (+1.09%) |
678,000
|
560,850
|
798,600
|
15
|
N/A |
2024/04/23 | 660,297 | +8,269 (+1.27%) |
646,890
|
560,850
|
798,600
|
14
|
N/A |
2024/04/22 | 652,028 | -7,598 (-1.15%) |
615,780
|
560,850
|
798,600
|
13
|
N/A |
2024/04/21 | 659,626 | -8,166 (-1.22%) |
646,890
|
569,800
|
798,600
|
12
|
0 |
2024/04/20 | 667,792 | +0 (+0.0%) |
678,000
|
569,800
|
798,600
|
11
|
0 |
2024/04/19 | 667,792 | +0 (+0.0%) |
678,000
|
569,800
|
798,600
|
11
|
0 |
2024/04/18 | 667,792 | +45,834 (+7.37%) |
678,000
|
569,800
|
798,600
|
11
|
0 |
2024/04/17 | 621,958 | +0 (+0.0%) |
638,880
|
523,413
|
679,800
|
11
|
0 |
2024/04/16 | 621,958 | +0 (+0.0%) |
638,880
|
523,413
|
679,800
|
11
|
0 |
2024/04/15 | 621,958 | -16,650 (-2.61%) |
638,880
|
523,413
|
679,800
|
11
|
0 |
2024/04/14 | 638,608 | -1,902 (-0.3%) |
638,880
|
523,413
|
730,180
|
13
|
0 |
2024/04/13 | 640,510 | +1,902 (+0.3%) |
658,440
|
523,413
|
730,180
|
12
|
0 |
2024/04/12 | 638,608 | +3,433 (+0.54%) |
638,880
|
523,413
|
730,180
|
13
|
1以上 |
2024/04/11 | 635,175 | -3,433 (-0.54%) |
638,880
|
523,413
|
730,180
|
12
|
0 |
2024/04/10 | 638,608 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
13
|
1以上 |
2024/04/09 | 638,608 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
13
|
0 |
2024/04/08 | 638,608 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
13
|
1以上 |
2024/04/07 | 638,608 | -9,599 (-1.48%) |
638,880
|
523,413
|
730,180
|
13
|
0 |
2024/04/06 | 648,207 | +0 (+0.0%) |
658,440
|
523,413
|
730,180
|
12
|
0 |
2024/04/05 | 648,207 | -34,318 (-5.03%) |
658,440
|
523,413
|
730,180
|
12
|
0 |
2024/04/04 | 682,525 | +0 (+0.0%) |
678,900
|
569,800
|
798,600
|
12
|
0 |
2024/04/03 | 682,525 | -6,067 (-0.88%) |
678,900
|
569,800
|
798,600
|
12
|
0 |
2024/04/02 | 688,592 | +0 (+0.0%) |
679,800
|
569,800
|
798,600
|
11
|
0 |
2024/04/01 | 688,592 | +0 (+0.0%) |
679,800
|
569,800
|
798,600
|
11
|
0 |
2024/03/31 | 688,592 | +0 (+0.0%) |
679,800
|
569,800
|
798,600
|
11
|
0 |
2024/03/30 | 688,592 | +41,235 (+6.37%) |
679,800
|
569,800
|
798,600
|
11
|
0 |
2024/03/29 | 647,357 | +6,902 (+1.08%) |
678,000
|
523,413
|
798,600
|
13
|
0 |
2024/03/28 | 640,455 | +13,310 (+2.12%) |
658,440
|
523,413
|
798,600
|
12
|
0 |
2024/03/27 | 627,145 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
12
|
1以上 |
2024/03/26 | 627,145 | +0 (+0.0%) |
638,880
|
523,413
|
730,180
|
12
|
0 |
2024/03/25 | 627,145 | +874 (+0.14%) |
638,880
|
523,413
|
730,180
|
12
|
0 |