日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 1,267,032 | +19,713 (+1.58%) |
861,000
|
198,000
|
24,200,000
|
680
|
N/A |
2024/04/22 | 1,247,319 | -10,788 (-0.86%) |
857,143
|
198,000
|
24,200,000
|
679
|
N/A |
2024/04/21 | 1,258,107 | +5,921 (+0.47%) |
859,500
|
198,000
|
24,200,000
|
682
|
N/A |
2024/04/20 | 1,252,186 | -2,173 (-0.17%) |
857,143
|
198,000
|
24,200,000
|
679
|
1以上 |
2024/04/19 | 1,254,359 | +13,437 (+1.08%) |
858,000
|
198,000
|
24,200,000
|
677
|
1以上 |
2024/04/18 | 1,240,922 | -8,136 (-0.65%) |
857,571
|
198,000
|
24,200,000
|
684
|
1以上 |
2024/04/17 | 1,249,058 | -5,594 (-0.45%) |
861,000
|
158,400
|
24,200,000
|
682
|
1以上 |
2024/04/16 | 1,254,652 | +19,805 (+1.6%) |
861,000
|
158,400
|
24,200,000
|
677
|
1以上 |
2024/04/15 | 1,234,847 | -2,361 (-0.19%) |
859,500
|
158,400
|
24,200,000
|
678
|
1以上 |
2024/04/14 | 1,237,208 | -947 (-0.08%) |
861,000
|
158,400
|
24,200,000
|
684
|
1以上 |
2024/04/13 | 1,238,155 | -1,065 (-0.09%) |
861,900
|
158,400
|
24,200,000
|
686
|
1以上 |
2024/04/12 | 1,239,220 | +7,744 (+0.63%) |
867,900
|
158,400
|
24,200,000
|
690
|
1以上 |
2024/04/11 | 1,231,476 | +3,248 (+0.26%) |
862,800
|
158,400
|
24,200,000
|
688
|
1以上 |
2024/04/10 | 1,228,228 | +2,105 (+0.17%) |
861,000
|
158,400
|
24,200,000
|
686
|
1以上 |
2024/04/09 | 1,226,123 | +9,068 (+0.75%) |
861,000
|
158,400
|
24,200,000
|
691
|
1以上 |
2024/04/08 | 1,217,055 | +1,040 (+0.09%) |
849,200
|
158,400
|
24,200,000
|
692
|
1以上 |
2024/04/07 | 1,216,015 | +3,291 (+0.27%) |
853,171
|
158,400
|
24,200,000
|
708
|
1以上 |
2024/04/06 | 1,212,724 | +7,985 (+0.66%) |
857,143
|
158,400
|
24,200,000
|
721
|
1以上 |
2024/04/05 | 1,204,739 | -6,924 (-0.57%) |
848,000
|
158,400
|
24,200,000
|
729
|
1以上 |
2024/04/04 | 1,211,663 | -813 (-0.07%) |
848,500
|
198,000
|
24,200,000
|
729
|
1以上 |
2024/04/03 | 1,212,476 | -1,226 (-0.1%) |
848,850
|
198,000
|
24,200,000
|
726
|
1以上 |
2024/04/02 | 1,213,702 | +28,732 (+2.42%) |
848,250
|
198,000
|
24,200,000
|
718
|
1以上 |
2024/04/01 | 1,184,970 | +785 (+0.07%) |
848,000
|
198,000
|
24,200,000
|
719
|
1以上 |
2024/03/31 | 1,184,185 | +3,441 (+0.29%) |
848,000
|
198,000
|
24,200,000
|
719
|
1以上 |
2024/03/30 | 1,180,744 | +4,113 (+0.35%) |
857,143
|
198,000
|
24,200,000
|
725
|
1以上 |
2024/03/29 | 1,176,631 | +5,047 (+0.43%) |
852,821
|
158,400
|
24,200,000
|
724
|
1以上 |
2024/03/28 | 1,171,584 | +4,677 (+0.4%) |
844,000
|
158,400
|
24,200,000
|
730
|
1以上 |
2024/03/27 | 1,166,907 | -3,483 (-0.3%) |
840,000
|
158,400
|
24,200,000
|
735
|
1以上 |
2024/03/26 | 1,170,390 | +2,295 (+0.2%) |
857,143
|
158,400
|
24,200,000
|
737
|
1以上 |
2024/03/25 | 1,168,095 | +100 (+0.01%) |
857,143
|
158,400
|
24,200,000
|
735
|
1以上 |
2024/03/24 | 1,167,995 | +3,776 (+0.32%) |
848,500
|
158,400
|
24,200,000
|
735
|
1以上 |