日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 279,607 | -204 (-0.07%) |
190,300
|
51,000
|
6,968,000
|
1,425
|
N/A |
2024/03/27 | 279,811 | +2,057 (+0.74%) |
187,000
|
51,000
|
7,365,000
|
1,432
|
N/A |
2024/03/26 | 277,754 | +1,122 (+0.41%) |
190,740
|
51,000
|
6,968,000
|
1,405
|
N/A |
2024/03/25 | 276,632 | +916 (+0.33%) |
190,300
|
51,000
|
6,968,000
|
1,411
|
0 |
2024/03/24 | 275,716 | -2,828 (-1.02%) |
189,700
|
50,245
|
6,968,000
|
1,428
|
0 |
2024/03/23 | 278,544 | +565 (+0.2%) |
190,800
|
50,245
|
6,968,000
|
1,447
|
0 |
2024/03/22 | 277,979 | -4,696 (-1.66%) |
192,250
|
50,245
|
6,968,000
|
1,446
|
0 |
2024/03/21 | 282,675 | +715 (+0.25%) |
195,800
|
50,245
|
6,968,000
|
1,421
|
0 |
2024/03/20 | 281,960 | +436 (+0.15%) |
195,900
|
51,000
|
6,968,000
|
1,444
|
0 |
2024/03/19 | 281,524 | -1,033 (-0.37%) |
195,800
|
50,512
|
6,968,000
|
1,438
|
0 |
2024/03/18 | 282,557 | -889 (-0.31%) |
197,000
|
50,512
|
6,968,000
|
1,425
|
0 |
2024/03/17 | 283,446 | -1,932 (-0.68%) |
195,800
|
50,512
|
6,968,000
|
1,441
|
0 |
2024/03/16 | 285,378 | +1,503 (+0.53%) |
197,780
|
50,512
|
6,968,000
|
1,441
|
0 |
2024/03/15 | 283,875 | -3,139 (-1.09%) |
198,000
|
50,000
|
4,826,200
|
1,439
|
0 |
2024/03/14 | 287,014 | +3,136 (+1.1%) |
198,000
|
50,000
|
6,968,000
|
1,411
|
0 |
2024/03/13 | 283,878 | -1,084 (-0.38%) |
197,980
|
50,000
|
6,968,000
|
1,421
|
0 |
2024/03/12 | 284,962 | +1,381 (+0.49%) |
197,780
|
50,000
|
6,968,000
|
1,428
|
0 |
2024/03/11 | 283,581 | -788 (-0.28%) |
196,350
|
50,000
|
6,968,000
|
1,417
|
0 |
2024/03/10 | 284,369 | -1,580 (-0.55%) |
197,400
|
50,000
|
6,968,000
|
1,414
|
0 |
2024/03/09 | 285,949 | +4,118 (+1.46%) |
195,000
|
50,000
|
6,968,000
|
1,417
|
0 |
2024/03/08 | 281,831 | -4,106 (-1.44%) |
196,020
|
51,000
|
3,968,000
|
1,407
|
0 |
2024/03/07 | 285,937 | +3,441 (+1.22%) |
195,000
|
50,530
|
6,968,000
|
1,411
|
0 |
2024/03/06 | 282,496 | +5,926 (+2.14%) |
192,500
|
50,530
|
6,968,000
|
1,430
|
0 |
2024/03/05 | 276,570 | +218 (+0.08%) |
192,500
|
50,530
|
3,968,000
|
1,429
|
0 |
2024/03/04 | 276,352 | +3,437 (+1.26%) |
192,170
|
50,530
|
3,968,000
|
1,422
|
0 |
2024/03/03 | 272,915 | -5,142 (-1.85%) |
188,800
|
51,000
|
3,968,000
|
1,444
|
0 |
2024/03/02 | 278,057 | -1,333 (-0.48%) |
197,400
|
51,000
|
3,968,000
|
1,453
|
0 |
2024/03/01 | 279,390 | +3,649 (+1.32%) |
196,075
|
51,000
|
4,826,200
|
1,452
|
0 |
2024/02/29 | 275,741 | +2,119 (+0.77%) |
195,800
|
51,000
|
4,826,200
|
1,460
|
0 |