日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 331,047 | +2,201 (+0.67%) |
184,800
|
33,800
|
20,400,600
|
4,627
|
N/A |
2024/03/27 | 328,846 | +323 (+0.1%) |
182,455
|
33,800
|
20,400,600
|
4,624
|
N/A |
2024/03/26 | 328,523 | +207 (+0.06%) |
182,069
|
33,800
|
20,400,600
|
4,598
|
N/A |
2024/03/25 | 328,316 | -483 (-0.15%) |
183,040
|
33,800
|
19,380,600
|
4,602
|
1以上 |
2024/03/24 | 328,799 | -3,570 (-1.07%) |
184,800
|
33,800
|
19,380,600
|
4,651
|
1以上 |
2024/03/23 | 332,369 | -1,058 (-0.32%) |
184,800
|
33,800
|
19,380,600
|
4,679
|
1以上 |
2024/03/22 | 333,427 | -3,205 (-0.95%) |
186,450
|
33,800
|
19,380,600
|
4,652
|
1以上 |
2024/03/21 | 336,632 | +123 (+0.04%) |
188,000
|
33,800
|
19,380,600
|
4,612
|
1以上 |
2024/03/20 | 336,509 | +1,805 (+0.54%) |
188,000
|
33,800
|
19,380,600
|
4,651
|
1以上 |
2024/03/19 | 334,704 | -1,385 (-0.41%) |
187,179
|
33,800
|
19,380,600
|
4,643
|
1以上 |
2024/03/18 | 336,089 | +1,865 (+0.56%) |
188,000
|
33,800
|
19,380,600
|
4,620
|
1以上 |
2024/03/17 | 334,224 | -1,366 (-0.41%) |
188,000
|
33,800
|
19,380,600
|
4,656
|
1以上 |
2024/03/16 | 335,590 | -1,321 (-0.39%) |
188,800
|
33,800
|
19,380,600
|
4,655
|
1以上 |
2024/03/15 | 336,911 | -1,328 (-0.39%) |
188,800
|
33,800
|
19,380,600
|
4,645
|
1以上 |
2024/03/14 | 338,239 | +3,331 (+0.99%) |
190,380
|
33,800
|
19,380,600
|
4,596
|
1以上 |
2024/03/13 | 334,908 | +1,107 (+0.33%) |
188,800
|
33,800
|
19,380,600
|
4,633
|
1以上 |
2024/03/12 | 333,801 | +1,236 (+0.37%) |
188,000
|
33,800
|
19,380,600
|
4,633
|
1以上 |
2024/03/11 | 332,565 | -990 (-0.3%) |
186,780
|
33,800
|
19,380,600
|
4,596
|
1以上 |
2024/03/10 | 333,555 | -973 (-0.29%) |
186,780
|
33,800
|
19,380,600
|
4,605
|
1以上 |
2024/03/09 | 334,528 | -1,006 (-0.3%) |
186,450
|
33,800
|
19,380,600
|
4,620
|
1以上 |
2024/03/08 | 335,534 | -1,879 (-0.56%) |
187,000
|
33,800
|
19,380,600
|
4,597
|
1以上 |
2024/03/07 | 337,413 | +201 (+0.06%) |
186,120
|
33,800
|
19,380,600
|
4,612
|
1以上 |
2024/03/06 | 337,212 | +128 (+0.04%) |
186,780
|
33,800
|
19,380,600
|
4,625
|
1以上 |
2024/03/05 | 337,084 | +559 (+0.17%) |
186,780
|
33,800
|
19,380,600
|
4,619
|
1以上 |
2024/03/04 | 336,525 | +2,293 (+0.69%) |
186,780
|
33,800
|
19,380,600
|
4,628
|
1以上 |
2024/03/03 | 334,232 | -1,814 (-0.54%) |
186,120
|
33,800
|
19,380,600
|
4,662
|
1以上 |
2024/03/02 | 336,046 | -298 (-0.09%) |
189,700
|
33,800
|
20,400,600
|
4,677
|
1以上 |
2024/03/01 | 336,344 | -642 (-0.19%) |
188,800
|
33,800
|
20,400,600
|
4,676
|
1以上 |
2024/02/29 | 336,986 | -73 (-0.02%) |
189,000
|
33,800
|
20,400,600
|
4,681
|
1以上 |