日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/17 | 1,554,479 | -1,572 (-0.1%) |
1,473,000
|
1,199,900
|
4,977,600
|
280
|
N/A |
2024/04/16 | 1,556,051 | +811 (+0.05%) |
1,478,000
|
1,199,900
|
4,977,600
|
285
|
N/A |
2024/04/15 | 1,555,240 | -1,902 (-0.12%) |
1,478,000
|
1,199,900
|
4,977,600
|
289
|
N/A |
2024/04/14 | 1,557,142 | +440 (+0.03%) |
1,478,000
|
1,090,000
|
4,977,600
|
293
|
1以上 |
2024/04/13 | 1,556,702 | -2,558 (-0.16%) |
1,478,000
|
1,090,000
|
4,977,600
|
294
|
1以上 |
2024/04/12 | 1,559,260 | -2,263 (-0.14%) |
1,474,000
|
1,090,000
|
4,977,600
|
288
|
1以上 |
2024/04/11 | 1,561,523 | -1,338 (-0.09%) |
1,479,300
|
1,090,000
|
4,977,600
|
292
|
1以上 |
2024/04/10 | 1,562,861 | +103 (+0.01%) |
1,480,000
|
1,090,000
|
4,977,600
|
292
|
1以上 |
2024/04/09 | 1,562,758 | -6,437 (-0.41%) |
1,479,000
|
1,090,000
|
4,977,600
|
279
|
1以上 |
2024/04/08 | 1,569,195 | -64 (-0.0%) |
1,482,500
|
1,090,000
|
4,977,600
|
282
|
1以上 |
2024/04/07 | 1,569,259 | +4,664 (+0.3%) |
1,485,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
2024/04/06 | 1,564,595 | +333 (+0.02%) |
1,479,000
|
1,090,000
|
4,977,600
|
283
|
1以上 |
2024/04/05 | 1,564,262 | +1,423 (+0.09%) |
1,478,500
|
1,090,000
|
4,977,600
|
284
|
1以上 |
2024/04/04 | 1,562,839 | -423 (-0.03%) |
1,478,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
2024/04/03 | 1,563,262 | -381 (-0.02%) |
1,479,000
|
1,090,000
|
4,977,600
|
293
|
1以上 |
2024/04/02 | 1,563,643 | -107 (-0.01%) |
1,478,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
2024/04/01 | 1,563,750 | -1,791 (-0.11%) |
1,468,000
|
1,090,000
|
4,977,600
|
288
|
1以上 |
2024/03/31 | 1,565,541 | -462 (-0.03%) |
1,468,000
|
1,090,000
|
4,977,600
|
290
|
1以上 |
2024/03/30 | 1,566,003 | +196 (+0.01%) |
1,468,000
|
1,090,000
|
4,977,600
|
290
|
1以上 |
2024/03/29 | 1,565,807 | +3,063 (+0.2%) |
1,468,000
|
1,090,000
|
4,977,600
|
287
|
1以上 |
2024/03/28 | 1,562,744 | -8,649 (-0.55%) |
1,468,000
|
1,090,000
|
4,977,600
|
290
|
1以上 |
2024/03/27 | 1,571,393 | +5,173 (+0.33%) |
1,480,000
|
1,090,000
|
4,977,600
|
292
|
1以上 |
2024/03/26 | 1,566,220 | +275 (+0.02%) |
1,473,000
|
1,090,000
|
4,977,600
|
304
|
1以上 |
2024/03/25 | 1,565,945 | +377 (+0.02%) |
1,468,000
|
1,090,000
|
4,977,600
|
299
|
1以上 |
2024/03/24 | 1,565,568 | +3,534 (+0.23%) |
1,468,000
|
1,090,000
|
4,977,600
|
304
|
1以上 |
2024/03/23 | 1,562,034 | -1,381 (-0.09%) |
1,468,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |
2024/03/22 | 1,563,415 | +955 (+0.06%) |
1,468,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |
2024/03/21 | 1,562,460 | -5,689 (-0.36%) |
1,468,000
|
1,090,000
|
4,977,600
|
311
|
1以上 |
2024/03/20 | 1,568,149 | -5,285 (-0.34%) |
1,468,000
|
1,090,000
|
4,977,600
|
309
|
1以上 |
2024/03/19 | 1,573,434 | +7,037 (+0.45%) |
1,468,000
|
1,090,000
|
4,977,600
|
306
|
1以上 |
2024/03/18 | 1,566,397 | +2,381 (+0.15%) |
1,473,000
|
1,090,000
|
4,977,600
|
310
|
1以上 |