日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 1,080,737 | +9,221 (+0.86%) |
770,440
|
407,000
|
6,980,000
|
125
|
N/A |
2024/04/19 | 1,071,516 | +6,637 (+0.62%) |
769,220
|
407,000
|
6,980,000
|
128
|
N/A |
2024/04/18 | 1,064,879 | +11,814 (+1.12%) |
771,320
|
407,000
|
6,980,000
|
128
|
N/A |
2024/04/17 | 1,053,065 | -122 (-0.01%) |
775,940
|
407,000
|
6,980,000
|
130
|
1以上 |
2024/04/16 | 1,053,187 | -5,946 (-0.56%) |
776,490
|
407,000
|
6,980,000
|
130
|
1以上 |
2024/04/15 | 1,059,133 | -20,559 (-1.9%) |
780,780
|
407,000
|
6,980,000
|
127
|
1以上 |
2024/04/14 | 1,079,692 | -11,373 (-1.04%) |
780,780
|
407,000
|
6,980,000
|
130
|
0 |
2024/04/13 | 1,091,065 | +3,112 (+0.29%) |
776,490
|
407,000
|
6,980,000
|
128
|
1以上 |
2024/04/12 | 1,087,953 | -3,745 (-0.34%) |
776,490
|
407,000
|
6,980,000
|
130
|
1以上 |
2024/04/11 | 1,091,698 | +3,641 (+0.33%) |
772,200
|
407,000
|
6,980,000
|
131
|
1以上 |
2024/04/10 | 1,088,057 | +9,781 (+0.91%) |
767,900
|
407,000
|
6,980,000
|
128
|
1以上 |
2024/04/09 | 1,078,276 | -2,871 (-0.27%) |
757,900
|
407,000
|
6,980,000
|
126
|
1以上 |
2024/04/08 | 1,081,147 | -10,367 (-0.95%) |
767,800
|
407,000
|
6,980,000
|
125
|
1以上 |
2024/04/07 | 1,091,514 | -3,428 (-0.31%) |
767,900
|
407,000
|
6,980,000
|
128
|
1以上 |
2024/04/06 | 1,094,942 | -4,624 (-0.42%) |
768,000
|
407,000
|
6,980,000
|
128
|
0 |
2024/04/05 | 1,099,566 | +788 (+0.07%) |
768,000
|
407,000
|
6,980,000
|
128
|
1以上 |
2024/04/04 | 1,098,778 | -3,351 (-0.3%) |
769,220
|
407,000
|
6,980,000
|
130
|
1以上 |
2024/04/03 | 1,102,129 | +9,610 (+0.88%) |
771,320
|
407,000
|
6,980,000
|
132
|
1以上 |
2024/04/02 | 1,092,519 | -25,942 (-2.32%) |
768,000
|
407,000
|
6,980,000
|
128
|
1以上 |
2024/04/01 | 1,118,461 | +3,818 (+0.34%) |
772,200
|
407,000
|
6,980,000
|
121
|
1以上 |
2024/03/31 | 1,114,643 | -4,359 (-0.39%) |
787,600
|
407,000
|
6,980,000
|
123
|
1以上 |
2024/03/30 | 1,119,002 | +21,794 (+1.99%) |
788,000
|
407,000
|
6,980,000
|
125
|
1以上 |
2024/03/29 | 1,097,208 | +4,755 (+0.44%) |
770,440
|
407,000
|
6,980,000
|
127
|
1以上 |
2024/03/28 | 1,092,453 | -2,791 (-0.25%) |
768,000
|
407,000
|
6,980,000
|
122
|
1以上 |
2024/03/27 | 1,095,244 | -4,617 (-0.42%) |
770,440
|
407,000
|
6,980,000
|
119
|
1以上 |
2024/03/26 | 1,099,861 | -2,436 (-0.22%) |
769,220
|
407,000
|
6,980,000
|
110
|
1以上 |
2024/03/25 | 1,102,297 | +3,465 (+0.32%) |
768,000
|
407,000
|
6,980,000
|
107
|
0 |
2024/03/24 | 1,098,832 | -15,226 (-1.37%) |
769,220
|
407,000
|
6,980,000
|
108
|
0 |
2024/03/23 | 1,114,058 | +17,047 (+1.55%) |
787,600
|
407,000
|
6,980,000
|
107
|
0 |
2024/03/22 | 1,097,011 | -27,587 (-2.45%) |
788,000
|
407,000
|
6,980,000
|
107
|
1以上 |
2024/03/21 | 1,124,598 | -6,530 (-0.58%) |
788,000
|
407,000
|
6,980,000
|
105
|
1以上 |