日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 2,388,726 | -3,276 (-0.14%) |
2,145,000
|
668,000
|
7,480,000
|
716
|
N/A |
2024/03/27 | 2,392,002 | +22,467 (+0.95%) |
2,145,000
|
668,000
|
7,480,000
|
715
|
N/A |
2024/03/26 | 2,369,535 | -38,691 (-1.61%) |
2,142,000
|
668,000
|
7,480,000
|
715
|
N/A |
2024/03/25 | 2,408,226 | +12,497 (+0.52%) |
2,149,000
|
668,000
|
7,553,332
|
714
|
1以上 |
2024/03/24 | 2,395,729 | +25,369 (+1.07%) |
2,143,500
|
668,000
|
7,553,332
|
714
|
1以上 |
2024/03/23 | 2,370,360 | -11,093 (-0.47%) |
2,099,400
|
668,000
|
7,553,332
|
714
|
1以上 |
2024/03/22 | 2,381,453 | -15,883 (-0.66%) |
2,129,000
|
668,000
|
7,553,332
|
702
|
1以上 |
2024/03/21 | 2,397,336 | -8,345 (-0.35%) |
2,145,000
|
668,000
|
7,553,332
|
703
|
1以上 |
2024/03/20 | 2,405,681 | -6,326 (-0.26%) |
2,158,000
|
668,000
|
7,553,332
|
709
|
1以上 |
2024/03/19 | 2,412,007 | -8,643 (-0.36%) |
2,155,500
|
668,000
|
7,553,332
|
704
|
1以上 |
2024/03/18 | 2,420,650 | -2,345 (-0.1%) |
2,158,000
|
668,000
|
7,553,332
|
709
|
1以上 |
2024/03/17 | 2,422,995 | +1,104 (+0.05%) |
2,158,000
|
668,000
|
7,553,332
|
712
|
1以上 |
2024/03/16 | 2,421,891 | +2,454 (+0.1%) |
2,158,000
|
668,000
|
7,553,332
|
724
|
1以上 |
2024/03/15 | 2,419,437 | -14,348 (-0.59%) |
2,180,000
|
668,000
|
7,553,332
|
727
|
1以上 |
2024/03/14 | 2,433,785 | -7,459 (-0.31%) |
2,180,000
|
619,296
|
7,553,332
|
734
|
1以上 |
2024/03/13 | 2,441,244 | +25,412 (+1.05%) |
2,169,000
|
619,296
|
7,553,332
|
732
|
1以上 |
2024/03/12 | 2,415,832 | +21,118 (+0.88%) |
2,153,000
|
619,296
|
7,553,332
|
732
|
1以上 |
2024/03/11 | 2,394,714 | -4,175 (-0.17%) |
2,128,000
|
632,197
|
7,553,332
|
752
|
1以上 |
2024/03/10 | 2,398,889 | -6,869 (-0.29%) |
2,142,000
|
632,197
|
7,553,332
|
759
|
1以上 |
2024/03/09 | 2,405,758 | -15,841 (-0.65%) |
2,128,000
|
645,098
|
7,553,332
|
748
|
1以上 |
2024/03/08 | 2,421,599 | -38,676 (-1.57%) |
2,145,000
|
645,098
|
7,553,332
|
746
|
1以上 |
2024/03/07 | 2,460,275 | +11,272 (+0.46%) |
2,180,000
|
657,998
|
7,553,332
|
743
|
1以上 |
2024/03/06 | 2,449,003 | -796 (-0.03%) |
2,158,000
|
657,998
|
7,553,332
|
752
|
1以上 |
2024/03/05 | 2,449,799 | -11,714 (-0.48%) |
2,158,000
|
670,898
|
7,553,332
|
743
|
1以上 |
2024/03/04 | 2,461,513 | +2,824 (+0.11%) |
2,153,000
|
670,898
|
7,553,332
|
749
|
1以上 |
2024/03/03 | 2,458,689 | +23,756 (+0.98%) |
2,148,000
|
683,799
|
7,553,332
|
749
|
1以上 |
2024/03/02 | 2,434,933 | -25,665 (-1.04%) |
2,142,000
|
683,799
|
7,553,332
|
761
|
1以上 |
2024/03/01 | 2,460,598 | +5,908 (+0.24%) |
2,145,000
|
685,000
|
7,553,332
|
752
|
1以上 |
2024/02/29 | 2,454,690 | -746 (-0.03%) |
2,124,500
|
685,000
|
7,553,332
|
722
|
1以上 |