日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 3,865,020 | -701 (-0.02%) |
3,874,000
|
2,557,940
|
6,975,000
|
153
|
N/A |
2024/03/28 | 3,865,721 | -18,849 (-0.49%) |
3,874,000
|
2,557,940
|
6,975,000
|
154
|
N/A |
2024/03/27 | 3,884,570 | +0 (+0.0%) |
3,874,000
|
2,557,940
|
6,975,000
|
154
|
N/A |
2024/03/26 | 3,884,570 | -16,813 (-0.43%) |
3,874,000
|
2,557,940
|
6,975,000
|
154
|
1以上 |
2024/03/25 | 3,901,383 | -377 (-0.01%) |
3,874,000
|
2,557,940
|
6,975,000
|
151
|
1以上 |
2024/03/24 | 3,901,760 | -44,988 (-1.14%) |
3,874,000
|
2,557,940
|
6,975,000
|
154
|
0 |
2024/03/23 | 3,946,748 | +20,238 (+0.52%) |
3,890,000
|
2,557,940
|
6,975,000
|
151
|
0 |
2024/03/22 | 3,926,510 | +6,994 (+0.18%) |
3,874,000
|
2,557,940
|
6,975,000
|
155
|
1以上 |
2024/03/21 | 3,919,516 | -33,427 (-0.85%) |
3,872,000
|
2,557,940
|
6,975,000
|
159
|
1以上 |
2024/03/20 | 3,952,943 | -2,495 (-0.06%) |
3,880,000
|
2,557,940
|
6,975,000
|
153
|
1以上 |
2024/03/19 | 3,955,438 | -81,505 (-2.02%) |
3,891,500
|
2,557,940
|
6,975,000
|
150
|
1以上 |
2024/03/18 | 4,036,943 | +21,673 (+0.54%) |
3,898,000
|
2,557,940
|
7,590,000
|
149
|
0 |
2024/03/17 | 4,015,270 | -43,114 (-1.06%) |
3,893,000
|
2,557,940
|
7,590,000
|
150
|
1以上 |
2024/03/16 | 4,058,384 | +64,686 (+1.62%) |
3,898,000
|
2,557,940
|
7,590,000
|
151
|
1以上 |
2024/03/15 | 3,993,698 | +55,320 (+1.4%) |
3,890,000
|
2,557,940
|
7,590,000
|
145
|
1以上 |
2024/03/14 | 3,938,378 | +84,397 (+2.19%) |
3,874,925
|
2,557,940
|
7,590,000
|
148
|
1以上 |
2024/03/13 | 3,853,981 | -37,640 (-0.97%) |
3,871,500
|
2,557,940
|
6,578,000
|
148
|
0 |
2024/03/12 | 3,891,621 | -21,050 (-0.54%) |
3,874,000
|
2,557,940
|
6,657,000
|
147
|
1以上 |
2024/03/11 | 3,912,671 | +0 (+0.0%) |
3,877,925
|
2,557,940
|
6,657,000
|
142
|
1以上 |
2024/03/10 | 3,912,671 | -34,959 (-0.89%) |
3,877,925
|
2,557,940
|
6,657,000
|
142
|
1以上 |
2024/03/09 | 3,947,630 | +2,093 (+0.05%) |
3,893,000
|
2,557,940
|
6,657,000
|
140
|
0 |
2024/03/08 | 3,945,537 | -10,103 (-0.26%) |
3,891,500
|
2,557,940
|
6,657,000
|
142
|
0 |
2024/03/07 | 3,955,640 | -17,936 (-0.45%) |
3,880,000
|
2,557,940
|
7,150,000
|
147
|
1以上 |
2024/03/06 | 3,973,576 | -14,386 (-0.36%) |
3,890,000
|
2,557,940
|
7,150,000
|
147
|
1以上 |
2024/03/05 | 3,987,962 | +23,028 (+0.58%) |
3,893,000
|
2,557,940
|
7,150,000
|
145
|
1以上 |
2024/03/04 | 3,964,934 | +17,959 (+0.46%) |
3,893,000
|
2,467,500
|
7,150,000
|
149
|
1以上 |
2024/03/03 | 3,946,975 | +16,064 (+0.41%) |
3,890,000
|
2,467,500
|
7,150,000
|
165
|
0 |
2024/03/02 | 3,930,911 | +29,762 (+0.76%) |
3,878,300
|
2,467,500
|
7,150,000
|
166
|
1以上 |
2024/03/01 | 3,901,149 | -48,958 (-1.24%) |
3,878,300
|
2,557,940
|
6,710,000
|
162
|
1以上 |