日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 968,988 | +766 (+0.08%) |
820,380
|
437,800
|
4,678,000
|
428
|
N/A |
2024/04/19 | 968,222 | +151 (+0.02%) |
820,380
|
437,800
|
4,678,000
|
433
|
N/A |
2024/04/18 | 968,071 | +219 (+0.02%) |
820,380
|
437,800
|
4,678,000
|
435
|
N/A |
2024/04/17 | 967,852 | +2,020 (+0.21%) |
820,380
|
437,800
|
4,678,000
|
433
|
0 |
2024/04/16 | 965,832 | +1,513 (+0.16%) |
831,000
|
437,800
|
4,678,000
|
431
|
0 |
2024/04/15 | 964,319 | +6,171 (+0.64%) |
831,000
|
437,800
|
4,678,000
|
426
|
0 |
2024/04/14 | 958,148 | -1,164 (-0.12%) |
831,000
|
437,800
|
4,678,000
|
425
|
0 |
2024/04/13 | 959,312 | +1,745 (+0.18%) |
831,000
|
437,800
|
4,678,000
|
430
|
0 |
2024/04/12 | 957,567 | +1,863 (+0.19%) |
827,000
|
437,800
|
4,678,000
|
431
|
0 |
2024/04/11 | 955,704 | -808 (-0.08%) |
818,000
|
437,800
|
4,678,000
|
426
|
0 |
2024/04/10 | 956,512 | -10,007 (-1.04%) |
818,000
|
437,800
|
4,678,000
|
423
|
0 |
2024/04/09 | 966,519 | +4,821 (+0.5%) |
829,000
|
437,800
|
4,678,000
|
418
|
0 |
2024/04/08 | 961,698 | -2,738 (-0.28%) |
810,530
|
437,800
|
4,678,000
|
418
|
0 |
2024/04/07 | 964,436 | -2,030 (-0.21%) |
814,530
|
437,800
|
4,678,000
|
414
|
0 |
2024/04/06 | 966,466 | +956 (+0.1%) |
818,000
|
437,800
|
4,678,000
|
417
|
0 |
2024/04/05 | 965,510 | -3,902 (-0.4%) |
818,000
|
437,800
|
4,678,000
|
417
|
0 |
2024/04/04 | 969,412 | +2,466 (+0.26%) |
828,550
|
437,800
|
4,678,000
|
420
|
0 |
2024/04/03 | 966,946 | -14,000 (-1.43%) |
822,500
|
437,800
|
4,678,000
|
420
|
0 |
2024/04/02 | 980,946 | -8,531 (-0.86%) |
831,000
|
437,800
|
4,678,000
|
415
|
0 |
2024/04/01 | 989,477 | +3,209 (+0.33%) |
831,000
|
437,800
|
4,678,000
|
414
|
0 |
2024/03/31 | 986,268 | -9,335 (-0.94%) |
831,000
|
437,800
|
4,678,000
|
419
|
0 |
2024/03/30 | 995,603 | +3,684 (+0.37%) |
832,030
|
437,800
|
4,678,000
|
424
|
0 |
2024/03/29 | 991,919 | -3,816 (-0.38%) |
831,000
|
437,800
|
4,678,000
|
425
|
0 |
2024/03/28 | 995,735 | -1,742 (-0.17%) |
832,030
|
437,800
|
4,678,000
|
432
|
0 |
2024/03/27 | 997,477 | -3,192 (-0.32%) |
832,880
|
437,800
|
4,678,000
|
438
|
0 |
2024/03/26 | 1,000,669 | +4,608 (+0.46%) |
840,580
|
437,800
|
4,678,000
|
430
|
0 |
2024/03/25 | 996,061 | +1,963 (+0.2%) |
835,900
|
437,800
|
4,678,000
|
428
|
0 |
2024/03/24 | 994,098 | -739 (-0.07%) |
833,550
|
437,800
|
4,678,000
|
442
|
0 |
2024/03/23 | 994,837 | +3,685 (+0.37%) |
833,800
|
437,800
|
4,678,000
|
443
|
0 |
2024/03/22 | 991,152 | -1,110 (-0.11%) |
832,880
|
437,800
|
4,678,000
|
442
|
0 |
2024/03/21 | 992,262 | -3,440 (-0.35%) |
832,880
|
437,800
|
4,678,000
|
438
|
0 |