日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
N/A |
2024/04/23 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
N/A |
2024/04/22 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
N/A |
2024/04/21 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/20 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/19 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/18 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/17 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/16 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/15 | 8,479,583 | +693,369 (+8.91%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/14 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/13 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/12 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
1以上 |
2024/04/11 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/10 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/09 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/08 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/07 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/06 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/05 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/04 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/03 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/02 | 7,786,214 | +314,907 (+4.21%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/01 | 7,471,307 | +0 (+0.0%) |
3,626,000
|
3,550,000
|
22,380,000
|
13
|
0 |
2024/03/31 | 7,471,307 | -314,907 (-4.04%) |
3,626,000
|
3,550,000
|
22,380,000
|
13
|
0 |
2024/03/30 | 7,786,214 | -18,571 (-0.24%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/03/29 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/28 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/27 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/26 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/25 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/24 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |