日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 872,500 | -1,148 (-0.13%) |
745,480
|
280,000
|
11,880,000
|
1,675
|
N/A |
2024/04/19 | 873,648 | +1,291 (+0.15%) |
737,000
|
280,000
|
11,880,000
|
1,707
|
N/A |
2024/04/18 | 872,357 | +6,256 (+0.72%) |
738,000
|
280,000
|
11,880,000
|
1,709
|
N/A |
2024/04/17 | 866,101 | +361 (+0.04%) |
734,800
|
280,000
|
11,880,000
|
1,703
|
0 |
2024/04/16 | 865,740 | -1,413 (-0.16%) |
734,800
|
280,000
|
11,880,000
|
1,705
|
0 |
2024/04/15 | 867,153 | +753 (+0.09%) |
734,800
|
280,000
|
11,880,000
|
1,694
|
0 |
2024/04/14 | 866,400 | +946 (+0.11%) |
732,900
|
280,000
|
11,880,000
|
1,697
|
0 |
2024/04/13 | 865,454 | +1,945 (+0.23%) |
734,800
|
280,000
|
11,880,000
|
1,715
|
0 |
2024/04/12 | 863,509 | +2,039 (+0.24%) |
735,400
|
280,000
|
11,880,000
|
1,730
|
0 |
2024/04/11 | 861,470 | -4,380 (-0.51%) |
732,900
|
280,000
|
11,880,000
|
1,753
|
0 |
2024/04/10 | 865,850 | -467 (-0.05%) |
736,160
|
280,000
|
11,880,000
|
1,763
|
0 |
2024/04/09 | 866,317 | -2,330 (-0.27%) |
736,780
|
280,000
|
11,880,000
|
1,750
|
0 |
2024/04/08 | 868,647 | +3,590 (+0.42%) |
737,000
|
280,000
|
11,880,000
|
1,740
|
0 |
2024/04/07 | 865,057 | +3,173 (+0.37%) |
737,000
|
280,000
|
11,880,000
|
1,745
|
0 |
2024/04/06 | 861,884 | +335 (+0.04%) |
736,780
|
280,000
|
11,880,000
|
1,745
|
0 |
2024/04/05 | 861,549 | -5,021 (-0.58%) |
736,550
|
280,000
|
11,880,000
|
1,736
|
0 |
2024/04/04 | 866,570 | -1,005 (-0.12%) |
738,000
|
280,000
|
11,880,000
|
1,737
|
0 |
2024/04/03 | 867,575 | -6,655 (-0.76%) |
745,800
|
280,000
|
11,880,000
|
1,729
|
0 |
2024/04/02 | 874,230 | -1,214 (-0.14%) |
748,220
|
280,000
|
11,880,000
|
1,700
|
0 |
2024/04/01 | 875,444 | +5,963 (+0.69%) |
748,000
|
280,000
|
11,880,000
|
1,693
|
0 |
2024/03/31 | 869,481 | -2,165 (-0.25%) |
746,450
|
280,000
|
11,880,000
|
1,686
|
0 |
2024/03/30 | 871,646 | +3,101 (+0.36%) |
747,780
|
280,000
|
11,880,000
|
1,703
|
0 |
2024/03/29 | 868,545 | -2,963 (-0.34%) |
737,500
|
280,000
|
11,880,000
|
1,708
|
0 |
2024/03/28 | 871,508 | +6,933 (+0.8%) |
745,800
|
280,000
|
11,880,000
|
1,700
|
0 |
2024/03/27 | 864,575 | -239 (-0.03%) |
736,780
|
280,000
|
11,880,000
|
1,693
|
0 |
2024/03/26 | 864,814 | +4,416 (+0.51%) |
736,470
|
280,000
|
11,880,000
|
1,650
|
0 |
2024/03/25 | 860,398 | +223 (+0.03%) |
734,800
|
280,000
|
11,880,000
|
1,640
|
0 |
2024/03/24 | 860,175 | -2,880 (-0.33%) |
734,800
|
280,000
|
11,880,000
|
1,666
|
0 |
2024/03/23 | 863,055 | -1,953 (-0.23%) |
736,780
|
280,000
|
11,880,000
|
1,683
|
0 |
2024/03/22 | 865,008 | -2,912 (-0.34%) |
736,780
|
280,000
|
11,880,000
|
1,656
|
0 |
2024/03/21 | 867,920 | +2,326 (+0.27%) |
745,800
|
280,000
|
11,880,000
|
1,685
|
0 |