日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 923,163 | +0 (+0.0%) |
768,845
|
437,800
|
1,972,100
|
36
|
N/A |
2024/04/23 | 923,163 | +0 (+0.0%) |
768,845
|
437,800
|
1,972,100
|
36
|
N/A |
2024/04/22 | 923,163 | +0 (+0.0%) |
768,845
|
437,800
|
1,972,100
|
36
|
N/A |
2024/04/21 | 923,163 | -4,239 (-0.46%) |
768,845
|
437,800
|
1,972,100
|
36
|
0 |
2024/04/20 | 927,402 | +0 (+0.0%) |
769,890
|
437,800
|
1,972,100
|
37
|
0 |
2024/04/19 | 927,402 | -19,743 (-2.08%) |
769,890
|
437,800
|
1,972,100
|
37
|
0 |
2024/04/18 | 947,145 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
35
|
1以上 |
2024/04/17 | 947,145 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
35
|
0 |
2024/04/16 | 947,145 | -26,869 (-2.76%) |
778,800
|
437,800
|
1,972,100
|
35
|
0 |
2024/04/15 | 974,014 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
33
|
0 |
2024/04/14 | 974,014 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
33
|
0 |
2024/04/13 | 974,014 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
33
|
0 |
2024/04/12 | 974,014 | -303 (-0.03%) |
778,800
|
437,800
|
1,972,100
|
33
|
0 |
2024/04/11 | 974,317 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
33
|
0 |
2024/04/10 | 974,317 | -11,324 (-1.15%) |
778,800
|
437,800
|
1,972,100
|
33
|
0 |
2024/04/09 | 985,641 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/04/08 | 985,641 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/04/07 | 985,641 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/04/06 | 985,641 | -61,321 (-5.86%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/04/05 | 1,046,962 | +0 (+0.0%) |
833,800
|
437,800
|
1,972,100
|
27
|
0 |
2024/04/04 | 1,046,962 | +0 (+0.0%) |
833,800
|
437,800
|
1,972,100
|
27
|
0 |
2024/04/03 | 1,046,962 | +71,685 (+7.35%) |
833,800
|
437,800
|
1,972,100
|
27
|
0 |
2024/04/02 | 975,277 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/04/01 | 975,277 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/03/31 | 975,277 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
1以上 |
2024/03/30 | 975,277 | +0 (+0.0%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/03/29 | 975,277 | +21,701 (+2.28%) |
778,800
|
437,800
|
1,972,100
|
31
|
0 |
2024/03/28 | 953,576 | -59,636 (-5.89%) |
785,400
|
437,800
|
1,972,100
|
35
|
0 |
2024/03/27 | 1,013,212 | +0 (+0.0%) |
785,400
|
437,800
|
1,972,100
|
31
|
0 |
2024/03/26 | 1,013,212 | -33,750 (-3.22%) |
785,400
|
437,800
|
1,972,100
|
31
|
1以上 |
2024/03/25 | 1,046,962 | +0 (+0.0%) |
833,800
|
437,800
|
1,972,100
|
27
|
0 |