日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 3,273,538 | +158 (+0.0%) |
2,251,500
|
334,950
|
63,800,000
|
988
|
N/A |
2024/03/28 | 3,273,380 | +9,858 (+0.3%) |
2,251,500
|
334,950
|
63,800,000
|
988
|
N/A |
2024/03/27 | 3,263,522 | -44,284 (-1.34%) |
2,220,000
|
334,950
|
63,800,000
|
987
|
N/A |
2024/03/26 | 3,307,806 | +9,963 (+0.3%) |
2,251,500
|
334,950
|
63,800,000
|
982
|
1以上 |
2024/03/25 | 3,297,843 | +5,285 (+0.16%) |
2,245,000
|
334,950
|
63,800,000
|
988
|
1以上 |
2024/03/24 | 3,292,558 | +17,524 (+0.54%) |
2,245,000
|
334,950
|
63,800,000
|
991
|
1以上 |
2024/03/23 | 3,275,034 | +2,096 (+0.06%) |
2,244,600
|
334,950
|
63,800,000
|
993
|
1以上 |
2024/03/22 | 3,272,938 | -12,282 (-0.37%) |
2,245,000
|
382,800
|
63,800,000
|
982
|
1以上 |
2024/03/21 | 3,285,220 | +7,622 (+0.23%) |
2,244,600
|
382,800
|
63,800,000
|
979
|
1以上 |
2024/03/20 | 3,277,598 | -4,740 (-0.14%) |
2,211,000
|
382,800
|
63,800,000
|
978
|
1以上 |
2024/03/19 | 3,282,338 | -3,860 (-0.12%) |
2,220,000
|
382,800
|
63,800,000
|
975
|
1以上 |
2024/03/18 | 3,286,198 | -2,512 (-0.08%) |
2,200,000
|
288,200
|
63,800,000
|
967
|
1以上 |
2024/03/17 | 3,288,710 | +3,231 (+0.1%) |
2,200,000
|
288,200
|
63,800,000
|
975
|
1以上 |
2024/03/16 | 3,285,479 | -14,450 (-0.44%) |
2,201,000
|
288,200
|
63,800,000
|
974
|
1以上 |
2024/03/15 | 3,299,929 | +1,821 (+0.06%) |
2,220,000
|
288,200
|
63,800,000
|
963
|
1以上 |
2024/03/14 | 3,298,108 | -2,145 (-0.06%) |
2,200,000
|
288,200
|
63,800,000
|
962
|
1以上 |
2024/03/13 | 3,300,253 | +38,648 (+1.18%) |
2,201,000
|
288,200
|
63,800,000
|
966
|
1以上 |
2024/03/12 | 3,261,605 | -1,774 (-0.05%) |
2,201,000
|
230,560
|
63,800,000
|
956
|
1以上 |
2024/03/11 | 3,263,379 | +492 (+0.02%) |
2,211,000
|
230,560
|
63,800,000
|
958
|
1以上 |
2024/03/10 | 3,262,887 | +14,334 (+0.44%) |
2,234,100
|
230,560
|
63,800,000
|
960
|
1以上 |
2024/03/09 | 3,248,553 | -15,322 (-0.47%) |
2,200,000
|
230,560
|
63,800,000
|
967
|
1以上 |
2024/03/08 | 3,263,875 | -4,443 (-0.14%) |
2,244,600
|
230,560
|
63,800,000
|
963
|
1以上 |
2024/03/07 | 3,268,318 | +2,058 (+0.06%) |
2,244,600
|
230,560
|
63,800,000
|
961
|
1以上 |
2024/03/06 | 3,266,260 | -21,839 (-0.66%) |
2,245,000
|
230,560
|
63,800,000
|
971
|
1以上 |
2024/03/05 | 3,288,099 | -18,987 (-0.57%) |
2,299,000
|
230,560
|
63,800,000
|
964
|
1以上 |
2024/03/04 | 3,307,086 | +9,177 (+0.28%) |
2,332,000
|
230,560
|
63,800,000
|
966
|
1以上 |
2024/03/03 | 3,297,909 | -17,046 (-0.51%) |
2,348,000
|
230,560
|
63,800,000
|
974
|
1以上 |
2024/03/02 | 3,314,955 | -8,733 (-0.26%) |
2,347,300
|
288,200
|
63,800,000
|
970
|
1以上 |
2024/03/01 | 3,323,688 | +2,141 (+0.06%) |
2,370,000
|
288,200
|
63,800,000
|
962
|
1以上 |