日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 929,369 | +0 (+0.0%) |
732,900
|
217,800
|
2,300,000
|
69
|
N/A |
2024/04/23 | 929,369 | +0 (+0.0%) |
732,900
|
217,800
|
2,300,000
|
69
|
N/A |
2024/04/22 | 929,369 | +0 (+0.0%) |
732,900
|
217,800
|
2,300,000
|
69
|
N/A |
2024/04/21 | 929,369 | +0 (+0.0%) |
732,900
|
217,800
|
2,300,000
|
69
|
0 |
2024/04/20 | 929,369 | -14,457 (-1.53%) |
732,900
|
217,800
|
2,300,000
|
69
|
0 |
2024/04/19 | 943,826 | -4,696 (-0.5%) |
740,450
|
217,800
|
2,300,000
|
66
|
0 |
2024/04/18 | 948,522 | -267 (-0.03%) |
759,000
|
217,800
|
2,300,000
|
68
|
0 |
2024/04/17 | 948,789 | +0 (+0.0%) |
810,333
|
217,800
|
2,300,000
|
66
|
0 |
2024/04/16 | 948,789 | +0 (+0.0%) |
810,333
|
217,800
|
2,300,000
|
66
|
1以上 |
2024/04/15 | 948,789 | -3,321 (-0.35%) |
810,333
|
217,800
|
2,300,000
|
66
|
1以上 |
2024/04/14 | 952,110 | -2,863 (-0.3%) |
850,666
|
217,800
|
2,300,000
|
65
|
0 |
2024/04/13 | 954,973 | +0 (+0.0%) |
850,666
|
217,800
|
2,300,000
|
64
|
0 |
2024/04/12 | 954,973 | +3,881 (+0.41%) |
850,666
|
217,800
|
2,300,000
|
64
|
0 |
2024/04/11 | 951,092 | +0 (+0.0%) |
850,666
|
217,800
|
2,300,000
|
68
|
1以上 |
2024/04/10 | 951,092 | +1,963 (+0.21%) |
850,666
|
217,800
|
2,300,000
|
68
|
0 |
2024/04/09 | 949,129 | +9,928 (+1.06%) |
850,666
|
217,800
|
2,300,000
|
64
|
1以上 |
2024/04/08 | 939,201 | +3,585 (+0.38%) |
810,333
|
217,800
|
2,300,000
|
66
|
0 |
2024/04/07 | 935,616 | -3,410 (-0.36%) |
770,000
|
217,800
|
2,300,000
|
65
|
0 |
2024/04/06 | 939,026 | +17,881 (+1.94%) |
759,000
|
217,800
|
2,300,000
|
68
|
1以上 |
2024/04/05 | 921,145 | -6,468 (-0.7%) |
668,800
|
217,800
|
2,300,000
|
77
|
0 |
2024/04/04 | 927,613 | -520 (-0.06%) |
668,800
|
217,800
|
2,300,000
|
77
|
1以上 |
2024/04/03 | 928,133 | -4,001 (-0.43%) |
685,000
|
217,800
|
2,300,000
|
77
|
1以上 |
2024/04/02 | 932,134 | -13,732 (-1.45%) |
686,500
|
217,800
|
2,300,000
|
76
|
0 |
2024/04/01 | 945,866 | +15,935 (+1.71%) |
748,000
|
217,800
|
2,300,000
|
73
|
0 |
2024/03/31 | 929,931 | +12,203 (+1.33%) |
688,000
|
217,800
|
2,300,000
|
75
|
0 |
2024/03/30 | 917,728 | -7,656 (-0.83%) |
681,500
|
217,800
|
2,300,000
|
78
|
0 |
2024/03/29 | 925,384 | +23,914 (+2.65%) |
718,000
|
217,800
|
2,300,000
|
76
|
1以上 |
2024/03/28 | 901,470 | +27,320 (+3.13%) |
686,500
|
217,800
|
2,300,000
|
78
|
1以上 |
2024/03/27 | 874,150 | -21,266 (-2.37%) |
673,400
|
217,800
|
2,300,000
|
78
|
1以上 |
2024/03/26 | 895,416 | +4,554 (+0.51%) |
685,000
|
217,800
|
2,300,000
|
81
|
1以上 |
2024/03/25 | 890,862 | +0 (+0.0%) |
681,500
|
217,800
|
2,300,000
|
80
|
1以上 |