日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
N/A |
2024/04/18 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
N/A |
2024/04/17 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
N/A |
2024/04/16 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/15 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/14 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/13 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/12 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/11 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/10 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/09 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/08 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/07 | 22,262,060 | -295,567 (-1.31%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/06 | 22,557,627 | +0 (+0.0%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/05 | 22,557,627 | +0 (+0.0%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/04 | 22,557,627 | +0 (+0.0%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
1以上 |
2024/04/03 | 22,557,627 | -1,253,492 (-5.26%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/02 | 23,811,119 | +0 (+0.0%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
0 |
2024/04/01 | 23,811,119 | +0 (+0.0%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
0 |
2024/03/31 | 23,811,119 | +0 (+0.0%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
1以上 |
2024/03/30 | 23,811,119 | -145,080 (-0.61%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
0 |
2024/03/29 | 23,956,199 | +0 (+0.0%) |
22,688,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/03/28 | 23,956,199 | +0 (+0.0%) |
22,688,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/03/27 | 23,956,199 | +264,525 (+1.12%) |
22,688,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/03/26 | 23,691,674 | +0 (+0.0%) |
21,840,000
|
16,170,000
|
33,880,000
|
16
|
0 |
2024/03/25 | 23,691,674 | +0 (+0.0%) |
21,840,000
|
16,170,000
|
33,880,000
|
16
|
0 |
2024/03/24 | 23,691,674 | -501,445 (-2.07%) |
21,840,000
|
16,170,000
|
33,880,000
|
16
|
1以上 |
2024/03/23 | 24,193,119 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/22 | 24,193,119 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/21 | 24,193,119 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/20 | 24,193,119 | -22,400 (-0.09%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |