日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 331,019 | +21,926 (+7.09%) |
330,000
|
254,210
|
362,780
|
13
|
N/A |
2024/04/17 | 309,093 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
N/A |
2024/04/16 | 309,093 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
N/A |
2024/04/15 | 309,093 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/14 | 309,093 | -1,539 (-0.5%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/13 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/12 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/11 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/10 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/09 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/08 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/07 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/06 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/05 | 310,632 | -21,925 (-6.59%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/04/04 | 332,557 | +0 (+0.0%) |
340,000
|
254,210
|
362,780
|
13
|
0 |
2024/04/03 | 332,557 | +0 (+0.0%) |
340,000
|
254,210
|
362,780
|
13
|
0 |
2024/04/02 | 332,557 | +0 (+0.0%) |
340,000
|
254,210
|
362,780
|
13
|
0 |
2024/04/01 | 332,557 | +0 (+0.0%) |
340,000
|
254,210
|
362,780
|
13
|
0 |
2024/03/31 | 332,557 | +0 (+0.0%) |
340,000
|
254,210
|
362,780
|
13
|
0 |
2024/03/30 | 332,557 | +10,963 (+3.41%) |
340,000
|
254,210
|
362,780
|
13
|
0 |
2024/03/29 | 321,594 | +0 (+0.0%) |
316,800
|
254,210
|
362,780
|
13
|
0 |
2024/03/28 | 321,594 | +10,962 (+3.53%) |
316,800
|
254,210
|
362,780
|
13
|
0 |
2024/03/27 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/03/26 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/03/25 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/03/24 | 310,632 | +0 (+0.0%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/03/23 | 310,632 | +9,122 (+3.03%) |
307,780
|
254,210
|
360,800
|
13
|
0 |
2024/03/22 | 301,510 | -25,912 (-7.91%) |
301,400
|
254,210
|
340,000
|
11
|
0 |
2024/03/21 | 327,422 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/03/20 | 327,422 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |
2024/03/19 | 327,422 | +0 (+0.0%) |
339,500
|
254,210
|
362,780
|
11
|
0 |