日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 4,698,837 | -41,475 (-0.87%) |
4,283,750
|
3,777,900
|
7,833,000
|
8
|
N/A |
2024/04/23 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
N/A |
2024/04/22 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
N/A |
2024/04/21 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/20 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/19 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/18 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/17 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/16 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/15 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/14 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/13 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/12 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/11 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/10 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/09 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/08 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/07 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/06 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/05 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/04 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/03 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/02 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/01 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/31 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/30 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/29 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/28 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/27 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/26 | 4,740,312 | +25,500 (+0.54%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/25 | 4,714,812 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |