日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
N/A |
2024/04/22 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
N/A |
2024/04/21 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
N/A |
2024/04/20 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/19 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/18 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/17 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/16 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/15 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/14 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/13 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/12 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/11 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/10 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/09 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/08 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/07 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/06 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/05 | 4,348,266 | +0 (+0.0%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/04 | 4,348,266 | -76,454 (-1.73%) |
4,176,300
|
3,795,000
|
4,988,000
|
6
|
0 |
2024/04/03 | 4,424,720 | +0 (+0.0%) |
4,386,600
|
3,795,000
|
4,988,000
|
5
|
0 |
2024/04/02 | 4,424,720 | +0 (+0.0%) |
4,386,600
|
3,795,000
|
4,988,000
|
5
|
0 |
2024/04/01 | 4,424,720 | -157,430 (-3.44%) |
4,386,600
|
3,795,000
|
4,988,000
|
5
|
0 |
2024/03/31 | 4,582,150 | +0 (+0.0%) |
4,687,300
|
3,966,000
|
4,988,000
|
4
|
0 |
2024/03/30 | 4,582,150 | +0 (+0.0%) |
4,687,300
|
3,966,000
|
4,988,000
|
4
|
0 |
2024/03/29 | 4,582,150 | +0 (+0.0%) |
4,687,300
|
3,966,000
|
4,988,000
|
4
|
0 |
2024/03/28 | 4,582,150 | +0 (+0.0%) |
4,687,300
|
3,966,000
|
4,988,000
|
4
|
0 |
2024/03/27 | 4,582,150 | +0 (+0.0%) |
4,687,300
|
3,966,000
|
4,988,000
|
4
|
0 |
2024/03/26 | 4,582,150 | +51,000 (+1.13%) |
4,687,300
|
3,966,000
|
4,988,000
|
4
|
0 |
2024/03/25 | 4,531,150 | +0 (+0.0%) |
4,585,300
|
3,966,000
|
4,988,000
|
4
|
0 |
2024/03/24 | 4,531,150 | +0 (+0.0%) |
4,585,300
|
3,966,000
|
4,988,000
|
4
|
0 |