日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 818,371 | +0 (+0.0%) |
818,000
|
764,800
|
880,000
|
7
|
N/A |
2024/04/24 | 818,371 | +0 (+0.0%) |
818,000
|
764,800
|
880,000
|
7
|
N/A |
2024/04/23 | 818,371 | +0 (+0.0%) |
818,000
|
764,800
|
880,000
|
7
|
N/A |
2024/04/22 | 818,371 | +0 (+0.0%) |
818,000
|
764,800
|
880,000
|
7
|
0 |
2024/04/21 | 818,371 | +2,857 (+0.35%) |
818,000
|
764,800
|
880,000
|
7
|
0 |
2024/04/20 | 815,514 | +2,857 (+0.35%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/19 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/18 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/17 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/16 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/15 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/14 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/13 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/12 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/11 | 812,657 | -16,331 (-1.97%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/10 | 828,988 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/09 | 828,988 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/08 | 828,988 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/07 | 828,988 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/06 | 828,988 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/05 | 828,988 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/04 | 828,988 | -6,377 (-0.76%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/03 | 835,365 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
8
|
0 |
2024/04/02 | 835,365 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
8
|
0 |
2024/04/01 | 835,365 | -4,959 (-0.59%) |
875,160
|
744,800
|
880,000
|
8
|
1以上 |
2024/03/31 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/30 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/29 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
1以上 |
2024/03/28 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/27 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/26 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |