日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 864,675 | +6,618 (+0.77%) |
845,280
|
714,820
|
935,000
|
19
|
N/A |
2024/04/22 | 858,057 | -1,145 (-0.13%) |
845,130
|
714,820
|
935,000
|
18
|
N/A |
2024/04/21 | 859,202 | +0 (+0.0%) |
845,280
|
714,820
|
935,000
|
19
|
N/A |
2024/04/20 | 859,202 | +2,737 (+0.32%) |
845,280
|
714,820
|
935,000
|
19
|
1以上 |
2024/04/19 | 856,465 | +0 (+0.0%) |
845,280
|
714,820
|
935,000
|
19
|
1以上 |
2024/04/18 | 856,465 | +4,323 (+0.51%) |
845,280
|
714,820
|
935,000
|
19
|
0 |
2024/04/17 | 852,142 | +0 (+0.0%) |
845,130
|
714,820
|
935,000
|
20
|
0 |
2024/04/16 | 852,142 | +0 (+0.0%) |
845,130
|
714,820
|
935,000
|
20
|
0 |
2024/04/15 | 852,142 | -566 (-0.07%) |
845,130
|
714,820
|
935,000
|
20
|
1以上 |
2024/04/14 | 852,708 | +0 (+0.0%) |
845,130
|
726,150
|
935,000
|
20
|
0 |
2024/04/13 | 852,708 | -4,353 (-0.51%) |
845,130
|
726,150
|
935,000
|
20
|
0 |
2024/04/12 | 857,061 | +0 (+0.0%) |
845,280
|
726,150
|
935,000
|
19
|
0 |
2024/04/11 | 857,061 | +0 (+0.0%) |
845,280
|
726,150
|
935,000
|
19
|
0 |
2024/04/10 | 857,061 | -9,677 (-1.12%) |
845,280
|
726,150
|
935,000
|
19
|
0 |
2024/04/09 | 866,738 | +2,189 (+0.25%) |
864,540
|
726,150
|
935,000
|
18
|
0 |
2024/04/08 | 864,549 | +0 (+0.0%) |
854,700
|
726,150
|
935,000
|
22
|
0 |
2024/04/07 | 864,549 | +0 (+0.0%) |
854,700
|
726,150
|
935,000
|
22
|
1以上 |
2024/04/06 | 864,549 | +0 (+0.0%) |
854,700
|
726,150
|
935,000
|
22
|
1以上 |
2024/04/05 | 864,549 | -6,591 (-0.76%) |
854,700
|
726,150
|
935,000
|
22
|
0 |
2024/04/04 | 871,140 | +1,825 (+0.21%) |
854,700
|
781,800
|
935,000
|
21
|
0 |
2024/04/03 | 869,315 | +5,210 (+0.6%) |
854,700
|
781,800
|
935,000
|
22
|
0 |
2024/04/02 | 864,105 | +0 (+0.0%) |
854,700
|
781,800
|
935,000
|
24
|
0 |
2024/04/01 | 864,105 | +0 (+0.0%) |
854,700
|
781,800
|
935,000
|
24
|
1以上 |
2024/03/31 | 864,105 | +0 (+0.0%) |
854,700
|
781,800
|
935,000
|
24
|
1以上 |
2024/03/30 | 864,105 | +840 (+0.1%) |
854,700
|
781,800
|
935,000
|
24
|
0 |
2024/03/29 | 863,265 | -1,352 (-0.16%) |
851,990
|
781,800
|
935,000
|
22
|
0 |
2024/03/28 | 864,617 | +8,021 (+0.94%) |
849,000
|
781,800
|
935,000
|
19
|
0 |
2024/03/27 | 856,596 | +6,033 (+0.71%) |
848,980
|
781,800
|
935,000
|
17
|
1以上 |
2024/03/26 | 850,563 | +0 (+0.0%) |
848,980
|
748,000
|
935,000
|
18
|
0 |
2024/03/25 | 850,563 | +0 (+0.0%) |
848,980
|
748,000
|
935,000
|
18
|
0 |
2024/03/24 | 850,563 | +0 (+0.0%) |
848,980
|
748,000
|
935,000
|
18
|
1以上 |