日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 1,475,353 | -973 (-0.07%) |
1,402,500
|
1,179,000
|
2,878,000
|
51
|
N/A |
2024/04/17 | 1,476,326 | -6,159 (-0.42%) |
1,402,500
|
1,179,000
|
2,878,000
|
51
|
N/A |
2024/04/16 | 1,482,485 | +12,205 (+0.83%) |
1,423,000
|
1,179,000
|
2,878,000
|
48
|
N/A |
2024/04/15 | 1,470,280 | -5,825 (-0.39%) |
1,402,500
|
1,179,000
|
2,878,000
|
51
|
1以上 |
2024/04/14 | 1,476,105 | -4,125 (-0.28%) |
1,409,750
|
1,179,000
|
2,878,000
|
50
|
0 |
2024/04/13 | 1,480,230 | +54,540 (+3.83%) |
1,417,000
|
1,179,000
|
2,878,000
|
49
|
1以上 |
2024/04/12 | 1,425,690 | -40,486 (-2.76%) |
1,397,000
|
1,179,000
|
2,835,600
|
43
|
0 |
2024/04/11 | 1,466,176 | +0 (+0.0%) |
1,402,500
|
1,179,000
|
2,878,000
|
55
|
1以上 |
2024/04/10 | 1,466,176 | +7,536 (+0.52%) |
1,402,500
|
1,179,000
|
2,878,000
|
55
|
1以上 |
2024/04/09 | 1,458,640 | +5,398 (+0.37%) |
1,400,250
|
1,179,000
|
2,878,000
|
54
|
1以上 |
2024/04/08 | 1,453,242 | +632 (+0.04%) |
1,397,000
|
1,179,000
|
2,878,000
|
52
|
0 |
2024/04/07 | 1,452,610 | -7,066 (-0.48%) |
1,397,000
|
1,179,000
|
2,878,000
|
55
|
1以上 |
2024/04/06 | 1,459,676 | +4,511 (+0.31%) |
1,403,250
|
1,179,000
|
2,878,000
|
60
|
1以上 |
2024/04/05 | 1,455,165 | +5,007 (+0.35%) |
1,404,000
|
1,100,000
|
2,878,000
|
64
|
1以上 |
2024/04/04 | 1,450,158 | +0 (+0.0%) |
1,404,000
|
1,100,000
|
2,878,000
|
68
|
1以上 |
2024/04/03 | 1,450,158 | +714 (+0.05%) |
1,404,000
|
1,100,000
|
2,878,000
|
68
|
1以上 |
2024/04/02 | 1,449,444 | +6,877 (+0.48%) |
1,404,000
|
1,100,000
|
2,878,000
|
67
|
1以上 |
2024/04/01 | 1,442,567 | -5,064 (-0.35%) |
1,402,500
|
1,100,000
|
2,878,000
|
67
|
0 |
2024/03/31 | 1,447,631 | +0 (+0.0%) |
1,400,250
|
1,100,000
|
2,878,000
|
62
|
0 |
2024/03/30 | 1,447,631 | +5,727 (+0.4%) |
1,400,250
|
1,100,000
|
2,878,000
|
62
|
1以上 |
2024/03/29 | 1,441,904 | -1,411 (-0.1%) |
1,397,500
|
1,100,000
|
2,878,000
|
64
|
0 |
2024/03/28 | 1,443,315 | +7,226 (+0.5%) |
1,398,000
|
1,100,000
|
2,878,000
|
63
|
0 |
2024/03/27 | 1,436,089 | +0 (+0.0%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
1以上 |
2024/03/26 | 1,436,089 | -3,671 (-0.25%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
0 |
2024/03/25 | 1,439,760 | -17,936 (-1.23%) |
1,380,000
|
1,100,000
|
2,878,000
|
57
|
1以上 |
2024/03/24 | 1,457,696 | -359 (-0.02%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
0 |
2024/03/23 | 1,458,055 | +283 (+0.02%) |
1,388,500
|
1,100,000
|
2,878,000
|
62
|
1以上 |
2024/03/22 | 1,457,772 | -30,675 (-2.06%) |
1,380,000
|
1,100,000
|
2,878,000
|
64
|
1以上 |
2024/03/21 | 1,488,447 | -977 (-0.07%) |
1,397,000
|
1,100,000
|
2,878,000
|
65
|
1以上 |
2024/03/20 | 1,489,424 | +34,682 (+2.38%) |
1,380,000
|
1,100,000
|
2,878,000
|
59
|
1以上 |
2024/03/19 | 1,454,742 | -39,521 (-2.64%) |
1,377,600
|
1,100,000
|
2,878,000
|
58
|
1以上 |