日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 1,298,427 | +7,041 (+0.55%) |
1,283,000
|
979,500
|
1,768,000
|
155
|
N/A |
2024/04/23 | 1,291,386 | +1,016 (+0.08%) |
1,276,000
|
979,500
|
1,728,000
|
161
|
N/A |
2024/04/22 | 1,290,370 | +11,424 (+0.89%) |
1,276,000
|
979,500
|
1,728,000
|
163
|
N/A |
2024/04/21 | 1,278,946 | +6,197 (+0.49%) |
1,260,975
|
890,800
|
1,728,000
|
172
|
1以上 |
2024/04/20 | 1,272,749 | +1,827 (+0.14%) |
1,258,950
|
890,800
|
1,728,000
|
171
|
1以上 |
2024/04/19 | 1,270,922 | +1,001 (+0.08%) |
1,258,950
|
890,800
|
1,728,000
|
173
|
1以上 |
2024/04/18 | 1,269,921 | -1,935 (-0.15%) |
1,258,950
|
890,800
|
1,728,000
|
175
|
1以上 |
2024/04/17 | 1,271,856 | -577 (-0.05%) |
1,258,950
|
890,800
|
1,728,000
|
173
|
1以上 |
2024/04/16 | 1,272,433 | +795 (+0.06%) |
1,258,950
|
890,800
|
1,728,000
|
177
|
1以上 |
2024/04/15 | 1,271,638 | +325 (+0.03%) |
1,258,950
|
890,800
|
1,728,000
|
175
|
0 |
2024/04/14 | 1,271,313 | -236 (-0.02%) |
1,258,000
|
890,800
|
1,728,000
|
177
|
1以上 |
2024/04/13 | 1,271,549 | -5,059 (-0.4%) |
1,258,000
|
890,800
|
1,728,000
|
174
|
0 |
2024/04/12 | 1,276,608 | -1,950 (-0.15%) |
1,258,950
|
890,800
|
1,728,000
|
179
|
1以上 |
2024/04/11 | 1,278,558 | +2,889 (+0.23%) |
1,263,000
|
890,800
|
1,728,000
|
179
|
0 |
2024/04/10 | 1,275,669 | -3,535 (-0.28%) |
1,258,950
|
890,800
|
1,728,000
|
177
|
1以上 |
2024/04/09 | 1,279,204 | -1,328 (-0.1%) |
1,258,950
|
979,500
|
1,728,000
|
172
|
1以上 |
2024/04/08 | 1,280,532 | -711 (-0.06%) |
1,258,000
|
979,500
|
1,728,000
|
172
|
0 |
2024/04/07 | 1,281,243 | +349 (+0.03%) |
1,258,000
|
979,500
|
1,728,000
|
172
|
1以上 |
2024/04/06 | 1,280,894 | -1,168 (-0.09%) |
1,253,000
|
979,500
|
2,398,000
|
173
|
1以上 |
2024/04/05 | 1,282,062 | +4,483 (+0.35%) |
1,258,000
|
979,500
|
2,398,000
|
173
|
0 |
2024/04/04 | 1,277,579 | +3,927 (+0.31%) |
1,258,000
|
979,500
|
2,398,000
|
168
|
1以上 |
2024/04/03 | 1,273,652 | +4,720 (+0.37%) |
1,258,950
|
979,500
|
1,728,000
|
163
|
1以上 |
2024/04/02 | 1,268,932 | +352 (+0.03%) |
1,255,500
|
979,500
|
1,728,000
|
168
|
1以上 |
2024/04/01 | 1,268,580 | -2,464 (-0.19%) |
1,255,500
|
979,500
|
1,728,000
|
170
|
0 |
2024/03/31 | 1,271,044 | +1,457 (+0.11%) |
1,258,000
|
979,500
|
1,728,000
|
172
|
1以上 |
2024/03/30 | 1,269,587 | -5,805 (-0.46%) |
1,255,500
|
979,500
|
1,728,000
|
174
|
1以上 |
2024/03/29 | 1,275,392 | +1,104 (+0.09%) |
1,263,475
|
979,500
|
1,728,000
|
178
|
1以上 |
2024/03/28 | 1,274,288 | +0 (+0.0%) |
1,258,950
|
979,500
|
1,728,000
|
181
|
1以上 |
2024/03/27 | 1,274,288 | -807 (-0.06%) |
1,258,950
|
979,500
|
1,728,000
|
181
|
1以上 |
2024/03/26 | 1,275,095 | +1,308 (+0.1%) |
1,258,950
|
979,500
|
1,728,000
|
181
|
1以上 |
2024/03/25 | 1,273,787 | +557 (+0.04%) |
1,258,000
|
979,500
|
1,728,000
|
179
|
0 |