日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 1,626,671 | +2,412 (+0.15%) |
1,600,790
|
1,315,650
|
2,178,000
|
108
|
N/A |
2024/04/19 | 1,624,259 | +0 (+0.0%) |
1,598,000
|
1,315,650
|
2,178,000
|
110
|
N/A |
2024/04/18 | 1,624,259 | +4,324 (+0.27%) |
1,598,000
|
1,315,650
|
2,178,000
|
110
|
N/A |
2024/04/17 | 1,619,935 | -1,041 (-0.06%) |
1,598,000
|
1,315,650
|
2,178,000
|
111
|
1以上 |
2024/04/16 | 1,620,976 | -119 (-0.01%) |
1,598,000
|
1,315,650
|
2,178,000
|
116
|
0 |
2024/04/15 | 1,621,095 | -5,178 (-0.32%) |
1,598,000
|
1,315,650
|
2,178,000
|
118
|
1以上 |
2024/04/14 | 1,626,273 | +3,198 (+0.2%) |
1,598,000
|
1,315,650
|
2,178,000
|
122
|
1以上 |
2024/04/13 | 1,623,075 | -9,617 (-0.59%) |
1,598,000
|
1,315,650
|
2,178,000
|
124
|
1以上 |
2024/04/12 | 1,632,692 | -4,873 (-0.3%) |
1,601,600
|
1,315,650
|
2,178,000
|
118
|
1以上 |
2024/04/11 | 1,637,565 | -3,201 (-0.2%) |
1,609,300
|
1,315,650
|
2,178,000
|
122
|
1以上 |
2024/04/10 | 1,640,766 | -9,799 (-0.59%) |
1,609,300
|
1,315,650
|
2,178,000
|
122
|
1以上 |
2024/04/09 | 1,650,565 | -13,855 (-0.83%) |
1,627,500
|
1,315,650
|
2,178,000
|
109
|
1以上 |
2024/04/08 | 1,664,420 | +6,639 (+0.4%) |
1,636,350
|
1,315,650
|
2,178,000
|
112
|
1以上 |
2024/04/07 | 1,657,781 | +4,598 (+0.28%) |
1,632,600
|
1,315,650
|
2,178,000
|
117
|
0 |
2024/04/06 | 1,653,183 | -857 (-0.05%) |
1,628,000
|
1,315,650
|
2,178,000
|
111
|
1以上 |
2024/04/05 | 1,654,040 | +1,371 (+0.08%) |
1,632,600
|
1,315,650
|
2,178,000
|
111
|
1以上 |
2024/04/04 | 1,652,669 | +2,963 (+0.18%) |
1,630,300
|
1,315,650
|
2,178,000
|
112
|
0 |
2024/04/03 | 1,649,706 | +1,616 (+0.1%) |
1,632,600
|
1,315,650
|
2,178,000
|
117
|
1以上 |
2024/04/02 | 1,648,090 | +5,460 (+0.33%) |
1,632,600
|
1,315,650
|
2,178,000
|
115
|
1以上 |
2024/04/01 | 1,642,630 | -1,546 (-0.09%) |
1,636,350
|
1,315,650
|
2,178,000
|
118
|
1以上 |
2024/03/31 | 1,644,176 | -1,108 (-0.07%) |
1,628,000
|
1,315,650
|
2,178,000
|
121
|
1以上 |
2024/03/30 | 1,645,284 | -3,903 (-0.24%) |
1,628,000
|
1,315,650
|
2,178,000
|
121
|
1以上 |
2024/03/29 | 1,649,187 | +4,250 (+0.26%) |
1,628,000
|
1,315,650
|
2,178,000
|
119
|
1以上 |
2024/03/28 | 1,644,937 | -8,754 (-0.53%) |
1,628,000
|
1,315,650
|
2,178,000
|
121
|
1以上 |
2024/03/27 | 1,653,691 | +16,355 (+1.0%) |
1,643,000
|
1,315,650
|
2,178,000
|
125
|
1以上 |
2024/03/26 | 1,637,336 | -3,578 (-0.22%) |
1,627,750
|
1,315,650
|
2,178,000
|
136
|
1以上 |
2024/03/25 | 1,640,914 | +2,351 (+0.14%) |
1,630,300
|
1,315,650
|
2,178,000
|
134
|
1以上 |
2024/03/24 | 1,638,563 | +0 (+0.0%) |
1,627,750
|
1,315,650
|
2,178,000
|
138
|
1以上 |
2024/03/23 | 1,638,563 | -3,164 (-0.19%) |
1,627,750
|
1,315,650
|
2,178,000
|
138
|
1以上 |
2024/03/22 | 1,641,727 | +3,016 (+0.18%) |
1,636,350
|
1,315,650
|
2,178,000
|
138
|
1以上 |
2024/03/21 | 1,638,711 | +3,917 (+0.24%) |
1,640,100
|
1,315,650
|
2,178,000
|
139
|
0 |