日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 3,237,851 | +9,187 (+0.28%) |
3,082,000
|
2,585,000
|
9,800,000
|
134
|
N/A |
2024/03/28 | 3,228,664 | -13,713 (-0.42%) |
3,082,000
|
2,585,000
|
9,800,000
|
137
|
N/A |
2024/03/27 | 3,242,377 | -6,275 (-0.19%) |
3,089,080
|
2,585,000
|
9,800,000
|
130
|
N/A |
2024/03/26 | 3,248,652 | +13,822 (+0.43%) |
3,094,080
|
2,585,000
|
9,800,000
|
128
|
1以上 |
2024/03/25 | 3,234,830 | +4,888 (+0.15%) |
3,098,000
|
2,585,000
|
9,800,000
|
137
|
0 |
2024/03/24 | 3,229,942 | +742 (+0.02%) |
3,090,160
|
2,585,000
|
9,800,000
|
143
|
0 |
2024/03/23 | 3,229,200 | +2,702 (+0.08%) |
3,090,160
|
2,585,000
|
9,800,000
|
143
|
1以上 |
2024/03/22 | 3,226,498 | +91,086 (+2.91%) |
3,090,160
|
2,585,000
|
9,800,000
|
147
|
1以上 |
2024/03/21 | 3,135,412 | -713 (-0.02%) |
3,088,000
|
2,585,000
|
4,290,000
|
146
|
1以上 |
2024/03/20 | 3,136,125 | +0 (+0.0%) |
3,088,000
|
2,585,000
|
4,290,000
|
145
|
1以上 |
2024/03/19 | 3,136,125 | -2,883 (-0.09%) |
3,088,000
|
2,585,000
|
4,290,000
|
145
|
1以上 |
2024/03/18 | 3,139,008 | +369 (+0.01%) |
3,098,000
|
2,585,000
|
4,290,000
|
149
|
1以上 |
2024/03/17 | 3,138,639 | -5,711 (-0.18%) |
3,098,000
|
2,585,000
|
4,290,000
|
149
|
0 |
2024/03/16 | 3,144,350 | -3,025 (-0.1%) |
3,098,000
|
2,585,000
|
4,290,000
|
151
|
1以上 |
2024/03/15 | 3,147,375 | +8,100 (+0.26%) |
3,099,200
|
2,585,000
|
4,290,000
|
149
|
1以上 |
2024/03/14 | 3,139,275 | +5,990 (+0.19%) |
3,098,000
|
2,585,000
|
4,290,000
|
151
|
1以上 |
2024/03/13 | 3,133,285 | -91 (-0.0%) |
3,098,000
|
2,585,000
|
4,290,000
|
156
|
1以上 |
2024/03/12 | 3,133,376 | +720 (+0.02%) |
3,086,080
|
2,585,000
|
4,290,000
|
154
|
1以上 |
2024/03/11 | 3,132,656 | -1,705 (-0.05%) |
3,094,080
|
2,585,000
|
4,290,000
|
156
|
1以上 |
2024/03/10 | 3,134,361 | -3,762 (-0.12%) |
3,098,000
|
2,585,000
|
4,290,000
|
159
|
0 |
2024/03/09 | 3,138,123 | +3,545 (+0.11%) |
3,098,000
|
2,650,000
|
4,290,000
|
156
|
1以上 |
2024/03/08 | 3,134,578 | -83,456 (-2.59%) |
3,098,000
|
2,650,000
|
4,290,000
|
154
|
1以上 |
2024/03/07 | 3,218,034 | +256 (+0.01%) |
3,098,000
|
2,650,000
|
9,800,000
|
160
|
1以上 |
2024/03/06 | 3,217,778 | -10,266 (-0.32%) |
3,098,000
|
2,650,000
|
9,800,000
|
161
|
1以上 |
2024/03/05 | 3,228,044 | -6,308 (-0.2%) |
3,116,000
|
2,630,000
|
9,800,000
|
154
|
1以上 |
2024/03/04 | 3,234,352 | +81,467 (+2.58%) |
3,123,000
|
2,630,000
|
9,800,000
|
156
|
1以上 |
2024/03/03 | 3,152,885 | -20,632 (-0.65%) |
3,121,000
|
2,630,000
|
4,290,000
|
160
|
1以上 |
2024/03/02 | 3,173,517 | -9,803 (-0.31%) |
3,121,000
|
2,630,000
|
4,290,000
|
156
|
1以上 |
2024/03/01 | 3,183,320 | -1,564 (-0.05%) |
3,128,000
|
2,630,000
|
4,290,000
|
151
|
1以上 |