日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,953,592 | +8,329 (+0.43%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
N/A |
2024/04/18 | 1,945,263 | +0 (+0.0%) |
1,918,000
|
1,643,880
|
2,458,860
|
57
|
N/A |
2024/04/17 | 1,945,263 | +3,196 (+0.16%) |
1,918,000
|
1,643,880
|
2,458,860
|
57
|
N/A |
2024/04/16 | 1,942,067 | -3,746 (-0.19%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
2024/04/15 | 1,945,813 | +0 (+0.0%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
0 |
2024/04/14 | 1,945,813 | +5,410 (+0.28%) |
1,892,000
|
1,643,880
|
2,458,860
|
59
|
1以上 |
2024/04/13 | 1,940,403 | +0 (+0.0%) |
1,881,000
|
1,621,220
|
2,458,860
|
60
|
1以上 |
2024/04/12 | 1,940,403 | +8,382 (+0.43%) |
1,881,000
|
1,621,220
|
2,458,860
|
60
|
0 |
2024/04/11 | 1,932,021 | +0 (+0.0%) |
1,870,000
|
1,621,220
|
2,458,860
|
63
|
1以上 |
2024/04/10 | 1,932,021 | -5,923 (-0.31%) |
1,870,000
|
1,621,220
|
2,458,860
|
63
|
0 |
2024/04/09 | 1,937,944 | -3,477 (-0.18%) |
1,881,000
|
1,621,220
|
2,458,860
|
66
|
1以上 |
2024/04/08 | 1,941,421 | +4,732 (+0.24%) |
1,892,000
|
1,643,880
|
2,458,860
|
65
|
0 |
2024/04/07 | 1,936,689 | -3,075 (-0.16%) |
1,870,000
|
1,643,880
|
2,458,860
|
63
|
1以上 |
2024/04/06 | 1,939,764 | +1,449 (+0.07%) |
1,881,000
|
1,643,880
|
2,458,860
|
62
|
0 |
2024/04/05 | 1,938,315 | -7,343 (-0.38%) |
1,881,000
|
1,643,880
|
2,458,860
|
66
|
0 |
2024/04/04 | 1,945,658 | +2,401 (+0.12%) |
1,905,000
|
1,643,880
|
2,458,860
|
68
|
0 |
2024/04/03 | 1,943,257 | +3,596 (+0.19%) |
1,892,000
|
1,643,880
|
2,458,860
|
69
|
1以上 |
2024/04/02 | 1,939,661 | +0 (+0.0%) |
1,870,000
|
1,643,880
|
2,458,860
|
71
|
1以上 |
2024/04/01 | 1,939,661 | +0 (+0.0%) |
1,870,000
|
1,643,880
|
2,458,860
|
71
|
1以上 |
2024/03/31 | 1,939,661 | -5,845 (-0.3%) |
1,870,000
|
1,643,880
|
2,458,860
|
71
|
1以上 |
2024/03/30 | 1,945,506 | +9,633 (+0.5%) |
1,892,000
|
1,643,880
|
2,458,860
|
73
|
0 |
2024/03/29 | 1,935,873 | -5,824 (-0.3%) |
1,870,000
|
1,643,880
|
2,458,860
|
72
|
0 |
2024/03/28 | 1,941,697 | +6,917 (+0.36%) |
1,870,000
|
1,677,870
|
2,458,860
|
69
|
1以上 |
2024/03/27 | 1,934,780 | +2,808 (+0.15%) |
1,867,800
|
1,677,870
|
2,458,860
|
73
|
1以上 |
2024/03/26 | 1,931,972 | +711 (+0.04%) |
1,858,000
|
1,677,870
|
2,458,860
|
75
|
1以上 |
2024/03/25 | 1,931,261 | +2,656 (+0.14%) |
1,858,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
2024/03/24 | 1,928,605 | +649 (+0.03%) |
1,858,000
|
1,683,000
|
2,458,860
|
77
|
1以上 |
2024/03/23 | 1,927,956 | -4,598 (-0.24%) |
1,862,900
|
1,683,000
|
2,458,860
|
78
|
0 |
2024/03/22 | 1,932,554 | -5,840 (-0.3%) |
1,870,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
2024/03/21 | 1,938,394 | -672 (-0.03%) |
1,870,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
2024/03/20 | 1,939,066 | +2,969 (+0.15%) |
1,878,000
|
1,683,000
|
2,458,860
|
78
|
0 |