日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 2,452,480 | +2,985 (+0.12%) |
2,419,945
|
2,170,000
|
2,698,000
|
68
|
N/A |
2024/04/19 | 2,449,495 | +2,514 (+0.1%) |
2,416,400
|
2,170,000
|
2,698,000
|
72
|
N/A |
2024/04/18 | 2,446,981 | +13,121 (+0.54%) |
2,415,000
|
2,170,000
|
2,698,000
|
73
|
N/A |
2024/04/17 | 2,433,860 | +3,498 (+0.14%) |
2,414,000
|
2,170,000
|
2,698,000
|
77
|
1以上 |
2024/04/16 | 2,430,362 | +2,684 (+0.11%) |
2,412,300
|
2,170,000
|
2,698,000
|
78
|
1以上 |
2024/04/15 | 2,427,678 | +8,814 (+0.36%) |
2,410,150
|
2,170,000
|
2,698,000
|
80
|
1以上 |
2024/04/14 | 2,418,864 | +2,639 (+0.11%) |
2,408,000
|
2,170,000
|
2,698,000
|
79
|
1以上 |
2024/04/13 | 2,416,225 | -968 (-0.04%) |
2,408,000
|
2,170,000
|
2,698,000
|
81
|
1以上 |
2024/04/12 | 2,417,193 | -4,832 (-0.2%) |
2,408,000
|
2,170,000
|
2,698,000
|
79
|
1以上 |
2024/04/11 | 2,422,025 | +0 (+0.0%) |
2,412,300
|
2,170,000
|
2,698,000
|
81
|
1以上 |
2024/04/10 | 2,422,025 | +1,061 (+0.04%) |
2,412,300
|
2,170,000
|
2,698,000
|
81
|
0 |
2024/04/09 | 2,420,964 | -3,123 (-0.13%) |
2,412,300
|
2,170,000
|
2,698,000
|
83
|
1以上 |
2024/04/08 | 2,424,087 | +9,222 (+0.38%) |
2,412,300
|
2,170,000
|
2,698,000
|
82
|
0 |
2024/04/07 | 2,414,865 | +480 (+0.02%) |
2,412,300
|
2,170,000
|
2,698,000
|
82
|
1以上 |
2024/04/06 | 2,414,385 | -85,116 (-3.41%) |
2,408,000
|
2,170,000
|
2,698,000
|
78
|
1以上 |
2024/04/05 | 2,499,501 | -152 (-0.01%) |
2,410,150
|
2,170,000
|
5,940,000
|
80
|
1以上 |
2024/04/04 | 2,499,653 | -259 (-0.01%) |
2,412,300
|
2,170,000
|
5,940,000
|
83
|
1以上 |
2024/04/03 | 2,499,912 | +4,759 (+0.19%) |
2,412,300
|
2,170,000
|
5,940,000
|
80
|
1以上 |
2024/04/02 | 2,495,153 | -2,093 (-0.08%) |
2,408,000
|
2,170,000
|
5,940,000
|
80
|
1以上 |
2024/04/01 | 2,497,246 | +5,641 (+0.23%) |
2,411,500
|
2,170,000
|
5,940,000
|
80
|
1以上 |
2024/03/31 | 2,491,605 | +0 (+0.0%) |
2,408,000
|
2,170,000
|
5,940,000
|
82
|
1以上 |
2024/03/30 | 2,491,605 | +0 (+0.0%) |
2,408,000
|
2,170,000
|
5,940,000
|
82
|
1以上 |
2024/03/29 | 2,491,605 | +3,185 (+0.13%) |
2,408,000
|
2,170,000
|
5,940,000
|
82
|
1以上 |
2024/03/28 | 2,488,420 | +0 (+0.0%) |
2,401,900
|
2,170,000
|
5,940,000
|
84
|
0 |
2024/03/27 | 2,488,420 | -7,666 (-0.31%) |
2,401,900
|
2,170,000
|
5,940,000
|
84
|
0 |
2024/03/26 | 2,496,086 | -4,135 (-0.17%) |
2,408,000
|
2,170,000
|
5,940,000
|
81
|
1以上 |
2024/03/25 | 2,500,221 | +930 (+0.04%) |
2,415,000
|
2,170,000
|
5,940,000
|
81
|
0 |
2024/03/24 | 2,499,291 | +1,019 (+0.04%) |
2,411,500
|
2,170,000
|
5,940,000
|
82
|
0 |
2024/03/23 | 2,498,272 | +414 (+0.02%) |
2,415,000
|
2,170,000
|
5,940,000
|
83
|
1以上 |
2024/03/22 | 2,497,858 | -5,344 (-0.21%) |
2,416,400
|
2,170,000
|
5,940,000
|
88
|
1以上 |
2024/03/21 | 2,503,202 | -14,253 (-0.57%) |
2,419,945
|
2,170,000
|
5,940,000
|
88
|
1以上 |