日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 2,059,042 | +86 (+0.0%) |
2,017,000
|
1,760,000
|
2,530,000
|
103
|
N/A |
2024/04/24 | 2,058,956 | +2,626 (+0.13%) |
2,013,500
|
1,760,000
|
2,530,000
|
106
|
N/A |
2024/04/23 | 2,056,330 | +2,014 (+0.1%) |
2,009,460
|
1,760,000
|
2,530,000
|
107
|
N/A |
2024/04/22 | 2,054,316 | +689 (+0.03%) |
2,009,460
|
1,760,000
|
2,530,000
|
107
|
1以上 |
2024/04/21 | 2,053,627 | -2,082 (-0.1%) |
2,008,000
|
1,760,000
|
2,530,000
|
105
|
1以上 |
2024/04/20 | 2,055,709 | +4,108 (+0.2%) |
2,010,000
|
1,760,000
|
2,530,000
|
99
|
1以上 |
2024/04/19 | 2,051,601 | -3,658 (-0.18%) |
2,008,000
|
1,760,000
|
2,530,000
|
101
|
0 |
2024/04/18 | 2,055,259 | +1,140 (+0.06%) |
2,009,460
|
1,760,000
|
2,530,000
|
103
|
0 |
2024/04/17 | 2,054,119 | +1,659 (+0.08%) |
2,008,000
|
1,760,000
|
2,530,000
|
107
|
1以上 |
2024/04/16 | 2,052,460 | -149 (-0.01%) |
2,004,000
|
1,760,000
|
2,530,000
|
106
|
1以上 |
2024/04/15 | 2,052,609 | +793 (+0.04%) |
2,008,730
|
1,760,000
|
2,530,000
|
108
|
1以上 |
2024/04/14 | 2,051,816 | -3,756 (-0.18%) |
2,008,730
|
1,760,000
|
2,530,000
|
102
|
1以上 |
2024/04/13 | 2,055,572 | +2,495 (+0.12%) |
2,009,730
|
1,760,000
|
2,530,000
|
100
|
1以上 |
2024/04/12 | 2,053,077 | +9,990 (+0.49%) |
2,004,000
|
1,760,000
|
2,530,000
|
98
|
0 |
2024/04/11 | 2,043,087 | +0 (+0.0%) |
1,998,760
|
1,760,000
|
2,530,000
|
99
|
0 |
2024/04/10 | 2,043,087 | +1,742 (+0.09%) |
1,998,760
|
1,760,000
|
2,530,000
|
99
|
1以上 |
2024/04/09 | 2,041,345 | -510 (-0.02%) |
1,998,760
|
1,760,000
|
2,530,000
|
102
|
1以上 |
2024/04/08 | 2,041,855 | +600 (+0.03%) |
1,998,760
|
1,760,000
|
2,530,000
|
101
|
0 |
2024/04/07 | 2,041,255 | +5,555 (+0.27%) |
1,998,760
|
1,760,000
|
2,530,000
|
103
|
1以上 |
2024/04/06 | 2,035,700 | -450 (-0.02%) |
1,990,000
|
1,760,000
|
2,530,000
|
107
|
0 |
2024/04/05 | 2,036,150 | -3,000 (-0.15%) |
1,994,000
|
1,760,000
|
2,530,000
|
106
|
1以上 |
2024/04/04 | 2,039,150 | -20,072 (-0.97%) |
1,994,000
|
1,760,000
|
2,530,000
|
106
|
1以上 |
2024/04/03 | 2,059,222 | +1,324 (+0.06%) |
2,064,000
|
1,760,000
|
2,530,000
|
108
|
0 |
2024/04/02 | 2,057,898 | -1,804 (-0.09%) |
2,060,000
|
1,760,000
|
2,530,000
|
109
|
1以上 |
2024/04/01 | 2,059,702 | -2,325 (-0.11%) |
2,068,000
|
1,760,000
|
2,530,000
|
111
|
1以上 |
2024/03/31 | 2,062,027 | +965 (+0.05%) |
2,068,000
|
1,760,000
|
2,530,000
|
107
|
1以上 |
2024/03/30 | 2,061,062 | -10 (-0.0%) |
2,068,000
|
1,760,000
|
2,530,000
|
107
|
1以上 |
2024/03/29 | 2,061,072 | +0 (+0.0%) |
2,069,600
|
1,760,000
|
2,530,000
|
106
|
0 |
2024/03/28 | 2,061,072 | -1,058 (-0.05%) |
2,069,600
|
1,760,000
|
2,530,000
|
106
|
1以上 |
2024/03/27 | 2,062,130 | +1,587 (+0.08%) |
2,071,200
|
1,760,000
|
2,530,000
|
105
|
0 |
2024/03/26 | 2,060,543 | +2,756 (+0.13%) |
2,069,600
|
1,760,000
|
2,530,000
|
108
|
0 |