日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
N/A |
2024/04/19 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
2
|
N/A |
2024/04/18 | 932,800 | +139,920 (+17.65%) |
932,800
|
932,800
|
932,800
|
2
|
N/A |
2024/04/17 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/16 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/15 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/14 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/13 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/12 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/11 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/10 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/09 | 792,880 | +0 (+0.0%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/08 | 792,880 | -125,835 (-13.7%) |
792,880
|
792,880
|
792,880
|
2
|
0 |
2024/04/07 | 918,715 | -16,428 (-1.76%) |
918,240
|
792,880
|
1,045,500
|
4
|
0 |
2024/04/06 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/04/05 | 935,143 | -46,640 (-4.75%) |
968,000
|
792,880
|
1,045,500
|
6
|
1以上 |
2024/04/04 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
1以上 |
2024/04/03 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/04/02 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/04/01 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/31 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/30 | 981,783 | +23,320 (+2.43%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/29 | 958,463 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/28 | 958,463 | +23,320 (+2.49%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/27 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/26 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/25 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/24 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/23 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/22 | 935,143 | -46,640 (-4.75%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/21 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/20 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |