日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 666,319 | +287 (+0.04%) |
660,000
|
414,610
|
2,541,000
|
143
|
N/A |
2024/04/19 | 666,032 | -507 (-0.08%) |
660,000
|
414,610
|
2,541,000
|
142
|
N/A |
2024/04/18 | 666,539 | +398 (+0.06%) |
660,000
|
424,250
|
2,541,000
|
142
|
N/A |
2024/04/17 | 666,141 | +895 (+0.13%) |
660,000
|
424,250
|
2,541,000
|
140
|
0 |
2024/04/16 | 665,246 | +1,747 (+0.26%) |
659,700
|
433,891
|
2,541,000
|
140
|
1以上 |
2024/04/15 | 663,499 | +641 (+0.1%) |
650,000
|
433,891
|
2,541,000
|
137
|
0 |
2024/04/14 | 662,858 | +1,130 (+0.17%) |
649,500
|
443,533
|
2,541,000
|
134
|
1以上 |
2024/04/13 | 661,728 | -565 (-0.09%) |
647,420
|
443,533
|
2,541,000
|
134
|
1以上 |
2024/04/12 | 662,293 | -2,830 (-0.43%) |
649,000
|
453,174
|
2,541,000
|
137
|
0 |
2024/04/11 | 665,123 | +82 (+0.01%) |
654,700
|
453,174
|
2,541,000
|
134
|
1以上 |
2024/04/10 | 665,041 | -1,144 (-0.17%) |
659,400
|
459,800
|
2,541,000
|
135
|
1以上 |
2024/04/09 | 666,185 | -72 (-0.01%) |
659,400
|
459,800
|
2,541,000
|
133
|
0 |
2024/04/08 | 666,257 | +430 (+0.06%) |
659,400
|
459,800
|
2,541,000
|
133
|
1以上 |
2024/04/07 | 665,827 | -571 (-0.09%) |
659,400
|
459,800
|
2,541,000
|
134
|
1以上 |
2024/04/06 | 666,398 | +1,896 (+0.29%) |
659,600
|
459,800
|
2,541,000
|
136
|
0 |
2024/04/05 | 664,502 | -4,228 (-0.63%) |
659,400
|
459,800
|
2,541,000
|
137
|
1以上 |
2024/04/04 | 668,730 | +212 (+0.03%) |
659,800
|
459,800
|
2,541,000
|
133
|
1以上 |
2024/04/03 | 668,518 | -2,471 (-0.37%) |
659,600
|
459,800
|
2,541,000
|
134
|
1以上 |
2024/04/02 | 670,989 | +449 (+0.07%) |
660,000
|
459,800
|
2,541,000
|
134
|
0 |
2024/04/01 | 670,540 | +560 (+0.08%) |
660,000
|
459,800
|
2,541,000
|
135
|
1以上 |
2024/03/31 | 669,980 | +1,282 (+0.19%) |
659,900
|
459,800
|
2,541,000
|
138
|
1以上 |
2024/03/30 | 668,698 | -607 (-0.09%) |
659,800
|
459,800
|
2,541,000
|
139
|
1以上 |
2024/03/29 | 669,305 | +539 (+0.08%) |
660,000
|
459,800
|
2,541,000
|
141
|
1以上 |
2024/03/28 | 668,766 | -838 (-0.13%) |
660,000
|
459,800
|
2,541,000
|
143
|
1以上 |
2024/03/27 | 669,604 | -2,132 (-0.32%) |
660,000
|
470,800
|
2,541,000
|
141
|
1以上 |
2024/03/26 | 671,736 | -69 (-0.01%) |
660,000
|
470,800
|
2,541,000
|
140
|
1以上 |
2024/03/25 | 671,805 | -786 (-0.12%) |
660,000
|
470,800
|
2,541,000
|
140
|
1以上 |
2024/03/24 | 672,591 | -1,295 (-0.19%) |
660,000
|
470,800
|
2,541,000
|
140
|
1以上 |
2024/03/23 | 673,886 | +1,341 (+0.2%) |
660,500
|
470,800
|
2,541,000
|
138
|
0 |
2024/03/22 | 672,545 | -166 (-0.02%) |
661,000
|
470,800
|
2,541,000
|
143
|
1以上 |
2024/03/21 | 672,711 | +4,783 (+0.72%) |
661,000
|
470,800
|
2,541,000
|
143
|
0 |