日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 666,111 | +525 (+0.08%) |
689,800
|
517,000
|
897,000
|
93
|
N/A |
2024/03/27 | 665,586 | +2,878 (+0.43%) |
689,800
|
517,000
|
897,000
|
94
|
N/A |
2024/03/26 | 662,708 | +0 (+0.0%) |
689,800
|
494,780
|
897,000
|
93
|
N/A |
2024/03/25 | 662,708 | -2,933 (-0.44%) |
689,800
|
494,780
|
897,000
|
93
|
1以上 |
2024/03/24 | 665,641 | +1,353 (+0.2%) |
689,800
|
494,780
|
897,000
|
95
|
0 |
2024/03/23 | 664,288 | +793 (+0.12%) |
688,900
|
494,780
|
897,000
|
94
|
0 |
2024/03/22 | 663,495 | +0 (+0.0%) |
683,980
|
494,780
|
897,000
|
98
|
1以上 |
2024/03/21 | 663,495 | +0 (+0.0%) |
683,980
|
494,780
|
897,000
|
98
|
1以上 |
2024/03/20 | 663,495 | +1,358 (+0.21%) |
683,980
|
494,780
|
897,000
|
98
|
1以上 |
2024/03/19 | 662,137 | -138 (-0.02%) |
678,515
|
494,780
|
897,000
|
96
|
0 |
2024/03/18 | 662,275 | +976 (+0.15%) |
680,525
|
494,780
|
897,000
|
96
|
0 |
2024/03/17 | 661,299 | -713 (-0.11%) |
658,000
|
494,780
|
897,000
|
100
|
1以上 |
2024/03/16 | 662,012 | -2,894 (-0.44%) |
658,000
|
494,780
|
897,000
|
100
|
0 |
2024/03/15 | 664,906 | -3,860 (-0.58%) |
680,525
|
517,000
|
897,000
|
100
|
1以上 |
2024/03/14 | 668,766 | -425 (-0.06%) |
689,800
|
517,000
|
897,000
|
97
|
0 |
2024/03/13 | 669,191 | -498 (-0.07%) |
689,800
|
517,000
|
897,000
|
99
|
1以上 |
2024/03/12 | 669,689 | -215 (-0.03%) |
689,800
|
510,880
|
897,000
|
97
|
0 |
2024/03/11 | 669,904 | +0 (+0.0%) |
689,800
|
510,880
|
897,000
|
96
|
1以上 |
2024/03/10 | 669,904 | +700 (+0.1%) |
689,800
|
510,880
|
897,000
|
96
|
1以上 |
2024/03/09 | 669,204 | +482 (+0.07%) |
689,800
|
510,880
|
897,000
|
95
|
0 |
2024/03/08 | 668,722 | +12,202 (+1.86%) |
689,800
|
510,880
|
897,000
|
94
|
0 |
2024/03/07 | 656,520 | +3,253 (+0.5%) |
673,050
|
449,980
|
897,000
|
97
|
1以上 |
2024/03/06 | 653,267 | +0 (+0.0%) |
680,525
|
449,980
|
897,000
|
100
|
0 |
2024/03/05 | 653,267 | +453 (+0.07%) |
680,525
|
449,980
|
897,000
|
100
|
1以上 |
2024/03/04 | 652,814 | +0 (+0.0%) |
665,425
|
449,980
|
897,000
|
102
|
1以上 |
2024/03/03 | 652,814 | +1,211 (+0.19%) |
665,425
|
449,980
|
897,000
|
102
|
0 |
2024/03/02 | 651,603 | +235 (+0.04%) |
657,800
|
449,980
|
897,000
|
103
|
1以上 |
2024/03/01 | 651,368 | -84 (-0.01%) |
657,800
|
449,980
|
897,000
|
99
|
0 |
2024/02/29 | 651,452 | +1,737 (+0.27%) |
665,425
|
449,980
|
897,000
|
98
|
1以上 |