日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 632,382 | +1,259 (+0.2%) |
649,000
|
500,000
|
722,160
|
27
|
N/A |
2024/04/24 | 631,123 | +1,333 (+0.21%) |
649,000
|
500,000
|
722,160
|
27
|
N/A |
2024/04/23 | 629,790 | +4,401 (+0.7%) |
649,000
|
500,000
|
722,160
|
27
|
N/A |
2024/04/22 | 625,389 | +0 (+0.0%) |
627,800
|
500,000
|
722,160
|
25
|
0 |
2024/04/21 | 625,389 | -687 (-0.11%) |
627,800
|
500,000
|
722,160
|
25
|
0 |
2024/04/20 | 626,076 | -6,636 (-1.05%) |
638,400
|
500,000
|
722,160
|
20
|
0 |
2024/04/19 | 632,712 | -868 (-0.14%) |
649,000
|
503,800
|
722,160
|
19
|
0 |
2024/04/18 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
2024/04/17 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
2024/04/16 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
1以上 |
2024/04/15 | 633,580 | +0 (+0.0%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
2024/04/14 | 633,580 | +12,820 (+2.07%) |
638,400
|
503,800
|
722,160
|
20
|
0 |
2024/04/13 | 620,760 | +5,190 (+0.84%) |
627,800
|
495,000
|
722,160
|
23
|
0 |
2024/04/12 | 615,570 | +0 (+0.0%) |
615,890
|
495,000
|
722,160
|
17
|
0 |
2024/04/11 | 615,570 | +6,572 (+1.08%) |
615,890
|
495,000
|
722,160
|
17
|
1以上 |
2024/04/10 | 608,998 | +0 (+0.0%) |
612,645
|
495,000
|
722,160
|
18
|
0 |
2024/04/09 | 608,998 | +2,988 (+0.49%) |
612,645
|
495,000
|
722,160
|
18
|
0 |
2024/04/08 | 606,010 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
1以上 |
2024/04/07 | 606,010 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/04/06 | 606,010 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/04/05 | 606,010 | +0 (+0.0%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/04/04 | 606,010 | +1,793 (+0.3%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/04/03 | 604,217 | -6,684 (-1.09%) |
609,400
|
495,000
|
722,160
|
17
|
0 |
2024/04/02 | 610,901 | +4,495 (+0.74%) |
612,645
|
495,000
|
722,160
|
16
|
0 |
2024/04/01 | 606,406 | -2,761 (-0.45%) |
578,930
|
495,000
|
722,160
|
17
|
0 |
2024/03/31 | 609,167 | -1,203 (-0.2%) |
578,930
|
495,000
|
722,160
|
21
|
0 |
2024/03/30 | 610,370 | +0 (+0.0%) |
615,890
|
495,000
|
722,160
|
23
|
1以上 |
2024/03/29 | 610,370 | +0 (+0.0%) |
615,890
|
495,000
|
722,160
|
23
|
1以上 |
2024/03/28 | 610,370 | +3,950 (+0.65%) |
615,890
|
495,000
|
722,160
|
23
|
1以上 |
2024/03/27 | 606,420 | +4,198 (+0.7%) |
578,930
|
495,000
|
722,160
|
25
|
0 |
2024/03/26 | 602,222 | -2,602 (-0.43%) |
578,930
|
495,000
|
722,160
|
26
|
0 |