日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,282,712 | +357 (+0.03%) |
1,098,500
|
715,000
|
2,518,000
|
112
|
N/A |
2024/04/24 | 1,282,355 | +96,525 (+8.14%) |
1,098,500
|
715,000
|
2,518,000
|
112
|
N/A |
2024/04/23 | 1,185,830 | -5,357 (-0.45%) |
1,040,730
|
715,000
|
2,518,000
|
102
|
N/A |
2024/04/22 | 1,191,187 | -60,842 (-4.86%) |
1,046,730
|
715,000
|
2,518,000
|
100
|
0 |
2024/04/21 | 1,252,029 | -39,980 (-3.09%) |
1,014,300
|
715,000
|
2,448,600
|
48
|
1以上 |
2024/04/20 | 1,292,009 | -7,116 (-0.55%) |
1,040,325
|
715,000
|
2,448,600
|
60
|
0 |
2024/04/19 | 1,299,125 | +35,944 (+2.85%) |
1,050,000
|
715,000
|
2,448,600
|
55
|
0 |
2024/04/18 | 1,263,181 | -20,016 (-1.56%) |
1,035,300
|
715,000
|
2,448,600
|
54
|
0 |
2024/04/17 | 1,283,197 | +29,108 (+2.32%) |
1,043,460
|
715,000
|
2,448,600
|
59
|
1以上 |
2024/04/16 | 1,254,089 | -25,550 (-2.0%) |
1,012,000
|
822,800
|
2,448,600
|
51
|
0 |
2024/04/15 | 1,279,639 | +41,647 (+3.36%) |
1,020,600
|
715,000
|
2,448,600
|
55
|
1以上 |
2024/04/14 | 1,237,992 | -13,268 (-1.06%) |
1,016,300
|
715,000
|
2,448,600
|
60
|
0 |
2024/04/13 | 1,251,260 | +20,693 (+1.68%) |
1,010,000
|
715,000
|
2,448,600
|
54
|
1以上 |
2024/04/12 | 1,230,567 | +13,582 (+1.12%) |
1,012,000
|
715,000
|
2,448,600
|
61
|
1以上 |
2024/04/11 | 1,216,985 | +5,119 (+0.42%) |
1,008,000
|
715,000
|
2,448,600
|
58
|
1以上 |
2024/04/10 | 1,211,866 | -23,099 (-1.87%) |
1,010,000
|
822,800
|
2,448,600
|
56
|
1以上 |
2024/04/09 | 1,234,965 | +1,308 (+0.11%) |
1,040,325
|
715,000
|
2,448,600
|
66
|
0 |
2024/04/08 | 1,233,657 | -800 (-0.06%) |
1,024,595
|
715,000
|
2,448,600
|
60
|
0 |
2024/04/07 | 1,234,457 | -21,612 (-1.72%) |
998,000
|
715,000
|
2,448,600
|
56
|
0 |
2024/04/06 | 1,256,069 | +18,939 (+1.53%) |
1,016,400
|
715,000
|
2,448,600
|
64
|
0 |
2024/04/05 | 1,237,130 | +15,116 (+1.24%) |
1,010,000
|
715,000
|
2,448,600
|
64
|
1以上 |
2024/04/04 | 1,222,014 | -23,519 (-1.89%) |
1,016,400
|
715,000
|
2,448,600
|
56
|
1以上 |
2024/04/03 | 1,245,533 | +13,254 (+1.08%) |
1,010,000
|
715,000
|
2,448,600
|
60
|
0 |
2024/04/02 | 1,232,279 | -13,009 (-1.04%) |
1,010,000
|
715,000
|
2,448,600
|
58
|
1以上 |
2024/04/01 | 1,245,288 | +58,999 (+4.97%) |
1,003,000
|
715,000
|
2,448,600
|
60
|
1以上 |
2024/03/31 | 1,186,289 | -59,077 (-4.74%) |
998,000
|
715,000
|
2,448,600
|
53
|
0 |
2024/03/30 | 1,245,366 | -1,846 (-0.15%) |
999,800
|
748,000
|
2,448,600
|
55
|
0 |
2024/03/29 | 1,247,212 | +23,217 (+1.9%) |
1,012,000
|
715,000
|
2,448,600
|
61
|
0 |
2024/03/28 | 1,223,995 | -22,477 (-1.8%) |
1,050,000
|
715,000
|
2,448,600
|
61
|
1以上 |
2024/03/27 | 1,246,472 | +27,000 (+2.21%) |
998,000
|
715,000
|
2,448,600
|
53
|
0 |
2024/03/26 | 1,219,472 | -80,202 (-6.17%) |
999,800
|
715,000
|
2,448,600
|
61
|
0 |