日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
N/A |
2024/03/28 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
N/A |
2024/03/27 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
N/A |
2024/03/26 | 1,954,624 | -17,046 (-0.86%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |
2024/03/25 | 1,971,670 | +0 (+0.0%) |
1,986,600
|
1,748,000
|
2,238,000
|
18
|
0 |
2024/03/24 | 1,971,670 | +0 (+0.0%) |
1,986,600
|
1,748,000
|
2,238,000
|
18
|
0 |
2024/03/23 | 1,971,670 | +0 (+0.0%) |
1,986,600
|
1,748,000
|
2,238,000
|
18
|
0 |
2024/03/22 | 1,971,670 | -9,633 (-0.49%) |
1,986,600
|
1,748,000
|
2,238,000
|
18
|
0 |
2024/03/21 | 1,981,303 | +0 (+0.0%) |
2,003,300
|
1,748,000
|
2,238,000
|
20
|
0 |
2024/03/20 | 1,981,303 | +0 (+0.0%) |
2,003,300
|
1,748,000
|
2,238,000
|
20
|
0 |
2024/03/19 | 1,981,303 | +0 (+0.0%) |
2,003,300
|
1,748,000
|
2,238,000
|
20
|
1以上 |
2024/03/18 | 1,981,303 | -173 (-0.01%) |
2,003,300
|
1,748,000
|
2,238,000
|
20
|
0 |
2024/03/17 | 1,981,476 | +4,672 (+0.24%) |
2,020,000
|
1,748,000
|
2,238,000
|
19
|
0 |
2024/03/16 | 1,976,804 | +0 (+0.0%) |
2,020,000
|
1,748,000
|
2,238,000
|
15
|
0 |
2024/03/15 | 1,976,804 | -2,493 (-0.13%) |
2,020,000
|
1,748,000
|
2,238,000
|
15
|
0 |
2024/03/14 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/13 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/12 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
1以上 |
2024/03/11 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/10 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/09 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/08 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/07 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/06 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/05 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/04 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/03 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/02 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/01 | 1,979,297 | -2,492 (-0.13%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |