日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 2,106,982 | -10,701 (-0.51%) |
1,998,000
|
1,528,000
|
3,358,000
|
29
|
N/A |
2024/04/24 | 2,117,683 | +0 (+0.0%) |
1,999,000
|
1,528,000
|
3,358,000
|
30
|
N/A |
2024/04/23 | 2,117,683 | -20,954 (-0.98%) |
1,999,000
|
1,528,000
|
3,358,000
|
30
|
N/A |
2024/04/22 | 2,138,637 | -11,046 (-0.51%) |
2,050,000
|
1,528,000
|
3,358,000
|
29
|
1以上 |
2024/04/21 | 2,149,683 | +1,046 (+0.05%) |
2,059,000
|
1,528,000
|
3,358,000
|
30
|
0 |
2024/04/20 | 2,148,637 | +6,155 (+0.29%) |
2,068,000
|
1,488,000
|
3,358,000
|
29
|
1以上 |
2024/04/19 | 2,142,482 | -2,714 (-0.13%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
1以上 |
2024/04/18 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/17 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/16 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/15 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/14 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/13 | 2,145,196 | +23,604 (+1.11%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/12 | 2,121,592 | -11,718 (-0.55%) |
1,998,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/04/11 | 2,133,310 | +13,655 (+0.64%) |
2,068,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/04/10 | 2,119,655 | +8,219 (+0.39%) |
2,033,000
|
1,488,000
|
3,268,000
|
30
|
0 |
2024/04/09 | 2,111,436 | +0 (+0.0%) |
1,998,000
|
1,488,000
|
3,268,000
|
29
|
1以上 |
2024/04/08 | 2,111,436 | +0 (+0.0%) |
1,998,000
|
1,488,000
|
3,268,000
|
29
|
1以上 |
2024/04/07 | 2,111,436 | +0 (+0.0%) |
1,998,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/04/06 | 2,111,436 | -15,480 (-0.73%) |
1,998,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/04/05 | 2,126,916 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/04 | 2,126,916 | -8,071 (-0.38%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/03 | 2,134,987 | +5,137 (+0.24%) |
1,998,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/04/02 | 2,129,850 | -28,951 (-1.34%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/04/01 | 2,158,801 | +5,743 (+0.27%) |
2,068,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/03/31 | 2,153,058 | +0 (+0.0%) |
2,059,000
|
1,488,000
|
3,268,000
|
28
|
1以上 |
2024/03/30 | 2,153,058 | +0 (+0.0%) |
2,059,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/03/29 | 2,153,058 | +12,112 (+0.57%) |
2,059,000
|
1,488,000
|
3,268,000
|
28
|
1以上 |
2024/03/28 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/03/27 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/03/26 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
1以上 |