日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 1,056,744 | +4,456 (+0.42%) |
1,079,100
|
889,000
|
1,143,000
|
31
|
N/A |
2024/03/27 | 1,052,288 | -4,004 (-0.38%) |
1,088,000
|
889,000
|
1,143,000
|
27
|
N/A |
2024/03/26 | 1,056,292 | +0 (+0.0%) |
1,089,000
|
899,000
|
1,143,000
|
30
|
N/A |
2024/03/25 | 1,056,292 | +0 (+0.0%) |
1,089,000
|
899,000
|
1,143,000
|
30
|
0 |
2024/03/24 | 1,056,292 | +0 (+0.0%) |
1,089,000
|
899,000
|
1,143,000
|
30
|
1以上 |
2024/03/23 | 1,056,292 | +1,093 (+0.1%) |
1,089,000
|
899,000
|
1,143,000
|
30
|
0 |
2024/03/22 | 1,055,199 | +6,400 (+0.61%) |
1,089,000
|
899,000
|
1,143,000
|
24
|
0 |
2024/03/21 | 1,048,799 | +0 (+0.0%) |
1,050,000
|
899,000
|
1,143,000
|
26
|
0 |
2024/03/20 | 1,048,799 | +0 (+0.0%) |
1,050,000
|
899,000
|
1,143,000
|
26
|
0 |
2024/03/19 | 1,048,799 | -3,816 (-0.36%) |
1,050,000
|
899,000
|
1,143,000
|
26
|
1以上 |
2024/03/18 | 1,052,615 | +15,591 (+1.5%) |
1,089,000
|
899,000
|
1,143,000
|
24
|
0 |
2024/03/17 | 1,037,024 | +2,322 (+0.22%) |
1,011,000
|
850,780
|
1,143,000
|
23
|
0 |
2024/03/16 | 1,034,702 | -7,486 (-0.72%) |
1,011,000
|
850,780
|
1,143,000
|
25
|
0 |
2024/03/15 | 1,042,188 | +372 (+0.04%) |
1,089,000
|
850,780
|
1,143,000
|
21
|
1以上 |
2024/03/14 | 1,041,816 | +0 (+0.0%) |
1,061,500
|
850,780
|
1,143,000
|
22
|
1以上 |
2024/03/13 | 1,041,816 | +318 (+0.03%) |
1,061,500
|
850,780
|
1,143,000
|
22
|
0 |
2024/03/12 | 1,041,498 | +10,211 (+0.99%) |
1,038,000
|
850,780
|
1,143,000
|
24
|
1以上 |
2024/03/11 | 1,031,287 | +3,923 (+0.38%) |
1,034,000
|
850,780
|
1,143,000
|
27
|
0 |
2024/03/10 | 1,027,364 | +0 (+0.0%) |
1,011,000
|
850,780
|
1,143,000
|
29
|
1以上 |
2024/03/09 | 1,027,364 | +0 (+0.0%) |
1,011,000
|
850,780
|
1,143,000
|
29
|
1以上 |
2024/03/08 | 1,027,364 | -9,764 (-0.94%) |
1,011,000
|
850,780
|
1,143,000
|
29
|
1以上 |
2024/03/07 | 1,037,128 | +0 (+0.0%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
2024/03/06 | 1,037,128 | +0 (+0.0%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
2024/03/05 | 1,037,128 | +0 (+0.0%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
2024/03/04 | 1,037,128 | +0 (+0.0%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
2024/03/03 | 1,037,128 | -7,105 (-0.68%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
2024/03/02 | 1,044,233 | +0 (+0.0%) |
1,068,000
|
884,770
|
1,143,000
|
27
|
0 |
2024/03/01 | 1,044,233 | +11,174 (+1.08%) |
1,068,000
|
884,770
|
1,143,000
|
27
|
0 |
2024/02/29 | 1,033,059 | +0 (+0.0%) |
1,022,500
|
884,770
|
1,143,000
|
22
|
1以上 |