日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 941,679 | -25,373 (-2.62%) |
630,850
|
566,280
|
2,298,000
|
10
|
N/A |
2024/04/24 | 967,052 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
10
|
N/A |
2024/04/23 | 967,052 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
10
|
N/A |
2024/04/22 | 967,052 | -143,096 (-12.89%) |
637,780
|
629,200
|
2,298,000
|
10
|
0 |
2024/04/21 | 1,110,148 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
7
|
0 |
2024/04/20 | 1,110,148 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
7
|
0 |
2024/04/19 | 1,110,148 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
7
|
0 |
2024/04/18 | 1,110,148 | +27,135 (+2.51%) |
637,780
|
629,200
|
2,298,000
|
7
|
0 |
2024/04/17 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/16 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/15 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/14 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/13 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/12 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/11 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/10 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/09 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/08 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/07 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/06 | 1,083,013 | -178,093 (-14.12%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/05 | 1,261,106 | -37,990 (-2.92%) |
574,002
|
566,280
|
2,298,000
|
5
|
0 |
2024/04/04 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/04/03 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/04/02 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/04/01 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/31 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/30 | 1,299,096 | +234,984 (+22.08%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/29 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/28 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/27 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
1以上 |
2024/03/26 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |